![Verianos SE](/common/images/company/TG_VROS.png)
Verianos SE (VROS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -29.1666666667 | 0.024 | 0.03 | 0.008 | 35000 | 0.013 | DE |
4 | -0.183 | -91.5 | 0.2 | 0.2 | 0.008 | 18000 | 0.01819444 | DE |
12 | -0.233 | -93.2 | 0.25 | 0.3 | 0.008 | 9366 | 0.09773124 | DE |
26 | -0.427 | -96.1711711712 | 0.444 | 0.444 | 0.008 | 6143 | 0.16600966 | DE |
52 | -0.513 | -96.7924528302 | 0.53 | 0.54 | 0.008 | 4339 | 0.212095 | DE |
156 | -1.033 | -98.380952381 | 1.05 | 1.24 | 0.008 | 3381 | 0.79890628 | DE |
260 | -1.433 | -98.8275862069 | 1.45 | 1.51 | 0.008 | 4007 | 0.96462547 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721939160 | 0.013 | -0.187 | -93.50 | 0.024 | 0.024 | 0.013 | 35000 |
1721852820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721766420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721680020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721420820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721334420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721248020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
1721161620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721075220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720816020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720729620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720643220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720556820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720470420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720211220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720124820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720038420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719952020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719865620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719606420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719520020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719433620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719347220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719260820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719001620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718915220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718828820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718742420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718656020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718396820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718310420 | 0.2 | -0.1 | -33.33 | 0.242 | 0.242 | 0.2 | 11843 |
1718224020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718137620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718051220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717792020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717705620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717619220 | 0.3 | 0.044 | 17.19 | 0.3 | 0.3 | 0.3 | 7500 |
1717532820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717446420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717187220 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717100820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717014420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1716928020 | 0.256 | 0.006 | 2.40 | 0.256 | 0.256 | 0.256 | 825 |
1716841560 | 0.25 | -0.102 | -28.98 | 0.25 | 0.25 | 0.25 | 30 |
1716582420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716496020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716409620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716323220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716236820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715977620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715891220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715804820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715718420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715632020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715372820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715286420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715200020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715113620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715027220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714768020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714681620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714508820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714422420 | 0.352 | 0.1 | 39.68 | 0.352 | 0.352 | 0.352 | 2000 |
1714111200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.