VanEck ETP AG (VP0L)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.9856 | 0 | 0.24 | 1.9115 | 1.9856 | 1.9115 | 2100 |
| 1721075160 | 1.9808 | 0.1 | 5.58 | 1.9808 | 1.9808 | 1.9808 | 6000 |
| 1720815960 | 1.8762 | 0 | 0.00 | 1.8762 | 1.8762 | 1.8762 | 0 |
| 1720729560 | 1.8762 | 0.05 | 2.91 | 1.8762 | 1.8762 | 1.8762 | 2000 |
| 1720643160 | 1.8232 | 0 | 0.00 | 1.8232 | 1.8232 | 1.8232 | 0 |
| 1720556760 | 1.8232 | 0.01 | 0.31 | 1.8464 | 1.8498 | 1.8232 | 6158 |
| 1720470360 | 1.8176 | 0.1 | 5.87 | 1.79 | 1.8653 | 1.79 | 14480 |
| 1720211220 | 1.7169 | -0.14 | -7.31 | 1.6719 | 1.7169 | 1.597 | 8163 |
| 1720124820 | 1.8523 | -0.23 | -10.84 | 1.8724 | 1.8861 | 1.8208 | 11478 |
| 1720038420 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
| 1719952020 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
| 1719865620 | 2.0775 | 0 | 0.00 | 2.0775 | 2.0775 | 2.0775 | 0 |
| 1719606420 | 2.0775 | 0.05 | 2.71 | 2.0775 | 2.0775 | 2.0775 | 2653 |
| 1719520020 | 2.0227 | -0.12 | -5.38 | 2.0227 | 2.0227 | 2.0227 | 300 |
| 1719433560 | 2.1377 | 0 | 0.00 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1719347160 | 2.1377 | 0.09 | 4.59 | 2.1377 | 2.1377 | 2.1377 | 350 |
| 1719260820 | 2.0438999 | -0.1 | -4.73 | 1.951 | 2.0669 | 1.951 | 6500 |
| 1719001620 | 2.1453 | -0.03 | -1.41 | 2.1453 | 2.1453 | 2.1453 | 232 |
| 1718915160 | 2.1759 | 0.07 | 3.49 | 2.1753999 | 2.1759 | 2.1753999 | 130 |
| 1718828820 | 2.1025 | 0.12 | 5.97 | 2.1025 | 2.1025 | 2.1025 | 860 |
| 1718742360 | 1.9841 | -0.2 | -8.97 | 2.0400999 | 2.0409 | 1.9841 | 1675 |
| 1718656020 | 2.1796 | -0 | -0.01 | 2.2197 | 2.2197 | 2.1796 | 4500 |
| 1718396820 | 2.1798 | -0.06 | -2.69 | 2.227 | 2.227 | 2.1798 | 770 |
| 1718310420 | 2.24 | -0.02 | -0.87 | 2.24 | 2.24 | 2.24 | 10 |
| 1718224020 | 2.2597 | 0 | 0.00 | 2.2597 | 2.2597 | 2.2597 | 0 |
| 1718137620 | 2.2597 | -0.12 | -4.93 | 2.3733 | 2.3733 | 2.2597 | 1420 |
| 1718051220 | 2.3769 | -0.07 | -2.91 | 2.3769 | 2.3769 | 2.3769 | 750 |
| 1717792020 | 2.4481 | -0.17 | -6.52 | 2.6591999 | 2.6591999 | 2.4481 | 4451 |
| 1717705620 | 2.6189 | 0.04 | 1.46 | 2.6189 | 2.6189 | 2.6189 | 392 |
| 1717619220 | 2.5811 | 0 | 0.00 | 2.5811 | 2.5811 | 2.5811 | 0 |
| 1717532820 | 2.5811 | 0 | 0.00 | 2.5811 | 2.5811 | 2.5811 | 0 |
| 1717446420 | 2.5811 | -0.07 | -2.63 | 2.6063 | 2.6063 | 2.5811 | 422 |
| 1717187220 | 2.6507 | 0 | 0.00 | 2.6507 | 2.6507 | 2.6507 | 0 |
| 1717100820 | 2.6507 | 0 | 0.00 | 2.6507 | 2.6507 | 2.6507 | 0 |
| 1717014420 | 2.6507 | 0.01 | 0.42 | 2.7131 | 2.7131 | 2.6507 | 970 |
| 1716927960 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1716841560 | 2.6395 | -0.07 | -2.54 | 2.6395 | 2.6395 | 2.6395 | 950 |
| 1716582420 | 2.7082 | 0 | 0.00 | 2.7082 | 2.7082 | 2.7082 | 0 |
| 1716496020 | 2.7082 | 0.11 | 4.40 | 2.7082 | 2.7082 | 2.7082 | 1515 |
| 1716409620 | 2.5941 | -0.09 | -3.19 | 2.5941 | 2.5941 | 2.5941 | 100 |
| 1716323160 | 2.6796 | 0.15 | 6.12 | 2.7063 | 2.7373 | 2.6796 | 3415 |
| 1716236760 | 2.5251 | -0.09 | -3.29 | 2.5204 | 2.5251 | 2.5204 | 665 |
| 1715977620 | 2.6111 | 0.09 | 3.62 | 2.5941 | 2.6111 | 2.5859 | 12793 |
| 1715891220 | 2.52 | 0.05 | 2.12 | 2.5194999 | 2.5329 | 2.5194999 | 12800 |
| 1715804820 | 2.4676999 | 0.07 | 2.82 | 2.4777 | 2.4777 | 2.4676999 | 1100 |
| 1715718420 | 2.4 | -0.11 | -4.23 | 2.4 | 2.4 | 2.4 | 150 |
| 1715631960 | 2.5061 | 0.04 | 1.77 | 2.5061 | 2.5061 | 2.5061 | 500 |
| 1715372820 | 2.4625 | -0.23 | -8.63 | 2.563 | 2.563 | 2.4625 | 3200 |
| 1715286420 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1715200020 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1715113620 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1715027220 | 2.695 | -0 | -0.03 | 2.8199 | 2.8549 | 2.6941 | 2690 |
| 1714768020 | 2.6957 | 0.05 | 2.07 | 2.6957 | 2.6957 | 2.6957 | 280 |
| 1714681560 | 2.6410999 | 0.18 | 7.53 | 2.6149 | 2.6410999 | 2.6149 | 4200 |
| 1714508820 | 2.4561 | -0.15 | -5.68 | 2.4527 | 2.4561 | 2.4527 | 415 |
| 1714422420 | 2.604 | -0.05 | -2.02 | 2.6113 | 2.6185 | 2.5917 | 1093 |
| 1714163220 | 2.6578 | 0.07 | 2.80 | 2.593 | 2.6578 | 2.593 | 1100 |
| 1714076820 | 2.5853 | -0.23 | -8.20 | 2.5853 | 2.5853 | 2.5853 | 330 |
| 1713990420 | 2.8163 | 0.06 | 2.23 | 2.8415 | 2.8415 | 2.8163 | 1000 |
| 1713903960 | 2.7549 | 0 | 0.18 | 2.7549 | 2.7549 | 2.7549 | 220 |
| 1713817560 | 2.75 | 0.19 | 7.36 | 2.7707 | 2.7737 | 2.75 | 2500 |
| 1713558420 | 2.5615 | 0.08 | 3.02 | 2.4975 | 2.5615 | 2.4885 | 1227 |
| 1713472020 | 2.4864 | 0 | 0.00 | 2.4864 | 2.4864 | 2.4864 | 0 |
| 1713385620 | 2.4864 | -0.21 | -7.82 | 2.62 | 2.6311 | 2.4864 | 9530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
