Register for streaming realtime charts, analysis tools, and prices.
VOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 135.50 | -0.80 | -0.59% | 136.50 | 136.70 | 134.60 | 1,676 |
| May 09 2024 | 136.30 | 1.60 | 1.19% | 134.60 | 136.30 | 134.40 | 423 |
| May 08 2024 | 134.70 | -1.80 | -1.32% | 136.20 | 136.20 | 133.00 | 6,428 |
| May 07 2024 | 136.50 | 2.00 | 1.49% | 135.00 | 136.60 | 135.00 | 2,890 |
| May 06 2024 | 134.50 | 0.70 | 0.52% | 133.80 | 135.80 | 133.50 | 7,412 |
| May 03 2024 | 133.80 | 1.50 | 1.13% | 133.10 | 134.00 | 132.40 | 4,290 |
| May 02 2024 | 132.30 | -1.20 | -0.90% | 133.50 | 134.30 | 131.80 | 2,995 |
| Apr 30 2024 | 133.50 | -5.90 | -4.23% | 139.20 | 140.00 | 132.90 | 8,352 |
| Apr 29 2024 | 139.40 | 0.70 | 0.50% | 139.70 | 140.70 | 139.20 | 2,344 |
| Apr 26 2024 | 138.70 | 1.20 | 0.87% | 137.40 | 140.30 | 137.40 | 1,366 |
| Apr 25 2024 | 137.50 | -2.40 | -1.72% | 138.50 | 139.50 | 136.00 | 2,156 |
| Apr 24 2024 | 139.90 | -0.70 | -0.50% | 140.70 | 140.70 | 138.90 | 1,759 |
| Apr 23 2024 | 140.60 | -0.50 | -0.35% | 141.00 | 141.00 | 138.90 | 1,753 |
| Apr 22 2024 | 141.10 | 0.40 | 0.28% | 142.50 | 142.50 | 138.30 | 2,944 |
| Apr 19 2024 | 140.70 | -1.00 | -0.71% | 140.70 | 141.70 | 139.30 | 2,052 |
| Apr 18 2024 | 141.70 | 0.80 | 0.57% | 142.20 | 142.20 | 140.30 | 2,305 |
| Apr 17 2024 | 140.90 | -0.60 | -0.42% | 141.10 | 141.60 | 138.30 | 2,882 |
| Apr 16 2024 | 141.50 | -2.00 | -1.39% | 144.50 | 144.50 | 141.00 | 3,999 |
| Apr 15 2024 | 143.50 | -1.70 | -1.17% | 145.50 | 147.70 | 143.50 | 2,645 |
| Apr 12 2024 | 145.20 | -2.20 | -1.49% | 146.80 | 148.80 | 145.10 | 3,065 |
| Apr 11 2024 | 147.40 | 0.20 | 0.14% | 147.30 | 148.00 | 145.30 | 5,648 |
| Apr 10 2024 | 147.20 | -1.00 | -0.67% | 148.60 | 150.40 | 145.90 | 2,665 |
| Apr 09 2024 | 148.20 | -0.90 | -0.60% | 149.10 | 149.20 | 147.50 | 2,879 |
| Apr 08 2024 | 149.10 | 0.60 | 0.40% | 149.60 | 151.20 | 148.40 | 2,761 |
| Apr 05 2024 | 148.50 | -1.00 | -0.67% | 149.80 | 150.60 | 147.60 | 5,547 |
| Apr 04 2024 | 149.50 | 2.80 | 1.91% | 147.40 | 152.50 | 147.40 | 13,935 |
| Apr 03 2024 | 146.70 | 2.50 | 1.73% | 143.60 | 147.70 | 143.60 | 5,991 |
| Apr 02 2024 | 144.20 | 3.00 | 2.12% | 142.40 | 144.50 | 141.40 | 3,697 |
| Mar 28 2024 | 141.20 | -0.50 | -0.35% | 140.65 | 142.05 | 140.35 | 2,506 |
| Mar 27 2024 | 141.70 | 1.20 | 0.85% | 141.05 | 141.70 | 139.05 | 4,156 |
| Mar 26 2024 | 140.50 | 0.50 | 0.36% | 139.90 | 141.00 | 138.60 | 2,977 |
| Mar 25 2024 | 140.00 | 1.90 | 1.38% | 137.20 | 140.05 | 136.95 | 4,298 |
| Mar 22 2024 | 138.10 | 0.35 | 0.25% | 137.95 | 138.35 | 136.00 | 1,968 |
| Mar 21 2024 | 137.75 | -0.45 | -0.33% | 138.80 | 139.95 | 136.90 | 5,026 |
| Mar 20 2024 | 138.20 | 0.50 | 0.36% | 138.15 | 139.05 | 136.05 | 851 |
| Mar 19 2024 | 137.70 | 1.85 | 1.36% | 135.65 | 138.60 | 135.65 | 2,756 |
| Mar 18 2024 | 135.85 | 2.35 | 1.76% | 133.65 | 136.85 | 132.50 | 7,152 |
| Mar 15 2024 | 133.50 | 3.35 | 2.57% | 130.90 | 133.70 | 130.30 | 3,899 |
| Mar 14 2024 | 130.15 | -3.10 | -2.33% | 133.30 | 133.35 | 130.10 | 6,748 |
| Mar 13 2024 | 133.25 | -6.25 | -4.48% | 140.00 | 142.95 | 132.50 | 10,550 |
| Mar 12 2024 | 139.50 | 3.85 | 2.84% | 136.05 | 139.50 | 133.15 | 4,017 |
| Mar 11 2024 | 135.65 | 1.65 | 1.23% | 134.10 | 135.85 | 133.00 | 4,083 |
| Mar 08 2024 | 134.00 | -0.85 | -0.63% | 134.05 | 135.75 | 133.45 | 2,428 |
| Mar 07 2024 | 134.85 | -0.85 | -0.63% | 136.00 | 136.25 | 133.15 | 6,619 |
| Mar 06 2024 | 135.70 | -3.00 | -2.16% | 138.40 | 139.05 | 135.55 | 3,094 |
| Mar 05 2024 | 138.70 | -4.10 | -2.87% | 142.00 | 142.45 | 136.80 | 12,600 |
| Mar 04 2024 | 142.80 | 2.30 | 1.64% | 140.05 | 143.25 | 139.20 | 6,121 |
| Mar 01 2024 | 140.50 | -5.00 | -3.44% | 145.90 | 147.85 | 133.50 | 11,670 |
| Feb 29 2024 | 145.50 | 0.25 | 0.17% | 145.25 | 146.50 | 144.35 | 6,797 |
| Feb 28 2024 | 145.25 | 1.25 | 0.87% | 144.35 | 145.95 | 143.45 | 3,702 |
| Feb 27 2024 | 144.00 | 3.05 | 2.16% | 140.75 | 144.15 | 140.30 | 3,295 |
| Feb 26 2024 | 140.95 | -0.30 | -0.21% | 141.35 | 141.70 | 139.00 | 4,449 |
| Feb 23 2024 | 141.25 | 1.30 | 0.93% | 139.95 | 141.40 | 139.10 | 3,606 |
| Feb 22 2024 | 139.95 | 4.45 | 3.28% | 136.95 | 139.95 | 136.60 | 8,648 |
| Feb 21 2024 | 135.50 | 1.40 | 1.04% | 134.00 | 137.00 | 133.95 | 4,106 |
| Feb 20 2024 | 134.10 | -2.35 | -1.72% | 136.25 | 136.30 | 133.30 | 2,302 |
| Feb 19 2024 | 136.45 | 1.40 | 1.04% | 134.80 | 137.00 | 134.00 | 2,746 |
| Feb 16 2024 | 135.05 | -0.80 | -0.59% | 134.90 | 137.25 | 134.90 | 3,529 |
| Feb 15 2024 | 135.85 | 2.30 | 1.72% | 133.05 | 135.95 | 133.05 | 5,413 |
| Feb 14 2024 | 133.55 | -0.90 | -0.67% | 134.75 | 135.30 | 132.25 | 9,018 |
| Feb 13 2024 | 134.45 | -2.50 | -1.83% | 135.95 | 137.20 | 134.00 | 3,766 |
| Feb 12 2024 | 136.95 | 3.45 | 2.58% | 134.75 | 136.95 | 133.85 | 4,464 |
| Feb 09 2024 | 133.50 | 0.15 | 0.11% | 132.35 | 134.60 | 132.35 | 3,021 |
