Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group plc | VODI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.012 | 1.48% | 0.8236 | 04:51:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8174 | 0.8152 | 0.83 | 0.8116 |
VODI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8458 | 0.8496 | 0.803 | 0.82237 | 613,985 | -0.0222 | -2.62% |
| 1 Month | 0.9088 | 0.915 | 0.803 | 0.867818 | 820,875 | -0.0852 | -9.38% |
| 3 Months | 0.803 | 0.917 | 0.7714 | 0.830603 | 1,259,207 | 0.0206 | 2.57% |
| 6 Months | 0.767 | 0.917 | 0.7465 | 0.810867 | 1,519,792 | 0.0566 | 7.38% |
| 1 Year | 0.8725 | 0.955 | 0.7465 | 0.83395 | 1,547,627 | -0.0489 | -5.60% |
| 3 Years | 1.539 | 1.68 | 0.7465 | 1.15 | 1,940,679 | -0.7154 | -46.48% |
| 5 Years | 1.4456 | 1.9748 | 0.7465 | 1.25 | 1,824,277 | -0.622 | -43.03% |
VODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.81 | -0.0096 | -1.17% | 0.8148 | 0.8342 | 0.803 | 1,088,681 |
| Jun 13 2024 | 0.8196 | -0.0088 | -1.06% | 0.829 | 0.8292 | 0.8122 | 460,151 |
| Jun 12 2024 | 0.8284 | -0.0066 | -0.79% | 0.8362 | 0.8384 | 0.82 | 847,513 |
| Jun 11 2024 | 0.835 | -0.012 | -1.42% | 0.846 | 0.8496 | 0.83 | 579,950 |
| Jun 10 2024 | 0.847 | 0.002 | 0.24% | 0.8402 | 0.851 | 0.8302 | 434,423 |
| Jun 07 2024 | 0.845 | -0.0112 | -1.31% | 0.8538 | 0.8548 | 0.8302 | 761,795 |
| Jun 06 2024 | 0.8562 | -0.052 | -5.73% | 0.8626 | 0.87 | 0.8418 | 2,172,977 |
| Jun 05 2024 | 0.9082 | 0.0082 | 0.91% | 0.904 | 0.915 | 0.895 | 1,274,757 |
| Jun 04 2024 | 0.90 | 0.0158 | 1.79% | 0.8864 | 0.904 | 0.8856 | 1,456,428 |
| Jun 03 2024 | 0.8842 | -0.0036 | -0.41% | 0.8972 | 0.9084 | 0.8826 | 1,214,699 |
| May 31 2024 | 0.8878 | 0.0102 | 1.16% | 0.879 | 0.8908 | 0.875 | 787,350 |
| May 30 2024 | 0.8776 | 0.0104 | 1.20% | 0.8668 | 0.88 | 0.8646 | 240,727 |
| May 29 2024 | 0.8672 | 0.0008 | 0.09% | 0.8674 | 0.8764 | 0.8632 | 521,630 |
| May 28 2024 | 0.8664 | -0.0034 | -0.39% | 0.87 | 0.88 | 0.8654 | 528,929 |
| May 27 2024 | 0.8698 | 0.0018 | 0.21% | 0.8714 | 0.8714 | 0.854 | 838,603 |
| May 24 2024 | 0.868 | -0.0018 | -0.21% | 0.8698 | 0.876 | 0.8616 | 650,151 |
| May 23 2024 | 0.8698 | -0.0116 | -1.32% | 0.885 | 0.889 | 0.8652 | 762,949 |
| May 22 2024 | 0.8814 | -0.0034 | -0.38% | 0.8812 | 0.889 | 0.8612 | 489,653 |
| May 21 2024 | 0.8848 | -0.0236 | -2.60% | 0.903 | 0.9062 | 0.8782 | 1,266,239 |
| May 20 2024 | 0.9084 | 0.0032 | 0.35% | 0.9088 | 0.9098 | 0.9006 | 380,683 |
| May 17 2024 | 0.9052 | 0.0076 | 0.85% | 0.9004 | 0.917 | 0.8996 | 1,375,720 |
