BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation (VLEU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 177 | 1.14 | 0.65 | 177 | 177 | 177 | 58 |
| 1721939160 | 175.86 | 0.4 | 0.23 | 174.9 | 175.86 | 174.88 | 13 |
| 1721852820 | 175.46 | 0 | 0.00 | 175.46 | 175.46 | 175.46 | 0 |
| 1721766420 | 175.46 | 0.64 | 0.37 | 175.46 | 175.46 | 175.46 | 1 |
| 1721679960 | 174.82 | 0.2 | 0.11 | 174.82 | 174.82 | 174.82 | 1 |
| 1721420760 | 174.62 | 0 | 0.00 | 174.62 | 174.62 | 174.62 | 0 |
| 1721334360 | 174.62 | 1.32 | 0.76 | 174.62 | 174.62 | 174.62 | 1 |
| 1721247960 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1721161560 | 173.3 | -0.94 | -0.54 | 173.3 | 173.3 | 173.3 | 1 |
| 1721075160 | 174.24 | -0.76 | -0.43 | 175.26 | 175.58 | 174.24 | 13 |
| 1720815960 | 175 | 2.8 | 1.63 | 174.32 | 175 | 174.32 | 20 |
| 1720729620 | 172.2 | 0 | 0.00 | 172.2 | 172.2 | 172.2 | 0 |
| 1720643220 | 172.2 | -0.24 | -0.14 | 172.2 | 172.2 | 172.2 | 10 |
| 1720556760 | 172.44 | 0.96 | 0.56 | 171.96 | 172.44 | 171.96 | 37 |
| 1720470360 | 171.47999 | -1.76 | -1.02 | 173 | 173.44 | 171.47999 | 14 |
| 1720211220 | 173.24 | 1.8 | 1.05 | 173.24 | 173.24 | 173.24 | 1 |
| 1720124820 | 171.44 | 0 | 0.00 | 171.44 | 171.44 | 171.44 | 0 |
| 1720038420 | 171.44 | 0.34 | 0.20 | 171.44 | 171.44 | 171.44 | 2 |
| 1719952020 | 171.1 | -1.9 | -1.10 | 170.62 | 171.1 | 170.62 | 8 |
| 1719865620 | 173 | 0.28 | 0.16 | 175.38 | 175.38 | 172.74 | 25 |
| 1719606420 | 172.72 | 0 | 0.00 | 172.72 | 172.72 | 172.72 | 0 |
| 1719520020 | 172.72 | -0.46 | -0.27 | 172.9 | 172.9 | 172.72 | 4 |
| 1719433620 | 173.18 | -1.32 | -0.76 | 173.18 | 173.18 | 173.18 | 1 |
| 1719347220 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1719260820 | 174.5 | 1.2 | 0.69 | 174.06 | 174.5 | 174.06 | 17 |
| 1719001560 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1718915160 | 173.3 | 0.28 | 0.16 | 174.64 | 174.64 | 173.3 | 32 |
| 1718828820 | 173.02 | 0.68 | 0.39 | 173.02 | 173.02 | 173.02 | 30 |
| 1718742360 | 172.34 | 0.44 | 0.26 | 172.34 | 172.34 | 172.34 | 2 |
| 1718656020 | 171.9 | -1.2 | -0.69 | 172.82 | 173.16 | 171.86 | 28 |
| 1718396820 | 173.1 | 0.98 | 0.57 | 172.94 | 173.1 | 172.94 | 2 |
| 1718310420 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1718224020 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1718137620 | 172.12 | -1.06 | -0.61 | 174.82 | 174.82 | 172.12 | 53 |
| 1718051220 | 173.18 | -0.6 | -0.35 | 171.96 | 173.18 | 171.96 | 2 |
| 1717792020 | 173.78 | -0.44 | -0.25 | 174.36 | 174.36 | 173.78 | 6 |
| 1717705620 | 174.22 | 0.72 | 0.41 | 174.22 | 174.22 | 174.22 | 20 |
| 1717619220 | 173.5 | 2.04 | 1.19 | 173.5 | 173.5 | 173.5 | 1 |
| 1717532820 | 171.46 | -0.86 | -0.50 | 171.46 | 171.46 | 171.46 | 1 |
| 1717446420 | 172.32 | 2.42 | 1.42 | 171.86 | 172.32 | 171.86 | 24 |
| 1717187220 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1717100820 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1717014420 | 169.9 | -2.38 | -1.38 | 169.9 | 169.9 | 169.9 | 4 |
| 1716927960 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1716841560 | 172.28 | 0.3 | 0.17 | 172.28 | 172.28 | 172.28 | 1 |
| 1716582420 | 171.98 | -1.14 | -0.66 | 171.8 | 171.98 | 171.8 | 2 |
| 1716496020 | 173.12 | 0.6 | 0.35 | 172.8 | 173.12 | 172.8 | 14 |
| 1716409620 | 172.52 | 0.18 | 0.10 | 172.54 | 172.56 | 172.48 | 34 |
| 1716323160 | 172.34 | -0.68 | -0.39 | 172.34 | 172.34 | 172.34 | 8 |
| 1716236820 | 173.02 | 0 | 0.00 | 173.02 | 173.02 | 173.02 | 0 |
| 1715977620 | 173.02 | -0.4 | -0.23 | 173.02 | 173.02 | 173.02 | 1 |
| 1715891220 | 173.42 | 1.32 | 0.77 | 173.14 | 173.42 | 173.1 | 7 |
| 1715804820 | 172.1 | 0.2 | 0.12 | 172.5 | 173.04 | 172.1 | 18 |
| 1715718420 | 171.9 | 0.08 | 0.05 | 170.9 | 171.9 | 170.9 | 32 |
| 1715631960 | 171.82 | -0.2 | -0.12 | 172.1 | 172.1 | 171.82 | 41 |
| 1715372820 | 172.02 | 1.1 | 0.64 | 172.02 | 172.02 | 172.02 | 900 |
| 1715286420 | 170.91999 | 0.56 | 0.33 | 170.91999 | 170.91999 | 170.91999 | 1 |
| 1715200020 | 170.36 | 1.36 | 0.80 | 169 | 170.36 | 169 | 62 |
| 1715113620 | 169 | 2.26 | 1.36 | 167.19999 | 169.04 | 167.19999 | 154 |
| 1715027220 | 166.74 | 0 | 0.00 | 166.74 | 166.74 | 166.74 | 0 |
| 1714768020 | 166.74 | 1.78 | 1.08 | 166.74 | 166.74 | 166.74 | 1 |
| 1714681560 | 164.96 | -0.5 | -0.30 | 165.68 | 165.84 | 164.96 | 33 |
| 1714508820 | 165.46 | -0.36 | -0.22 | 165.54 | 165.54 | 165.46 | 31 |
| 1714422420 | 165.82 | 0 | 0.00 | 165.82 | 165.82 | 165.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
