News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 33.18 | 0.1 | 0.32 | 33.09 | 33.18 | 33.02 | 2167 |
| 1719433620 | 33.075 | -0.03 | -0.08 | 33.11 | 33.275 | 33.049999 | 2512 |
| 1719347160 | 33.1 | 0.59 | 1.80 | 33.025 | 33.1 | 32.99 | 3827 |
| 1719260820 | 32.515 | 0.16 | 0.48 | 32.494999 | 32.645 | 32.455 | 4836 |
| 1719001620 | 32.36 | -0.19 | -0.58 | 32.59 | 32.59 | 32.36 | 2430 |
| 1718915160 | 32.549999 | 0.09 | 0.28 | 32.61 | 32.61 | 32.509999 | 2231 |
| 1718828820 | 32.46 | -0.03 | -0.11 | 32.665 | 32.74 | 32.455 | 2595 |
| 1718742360 | 32.494999 | -0.04 | -0.12 | 32.52 | 32.604999 | 32.455 | 2754 |
| 1718656020 | 32.534999 | -0.38 | -1.15 | 32.575 | 32.615 | 32.409999 | 4086 |
| 1718396820 | 32.915 | 0.09 | 0.26 | 32.86 | 32.965 | 32.86 | 3306 |
| 1718310420 | 32.83 | -0.7 | -2.07 | 32.725 | 32.83 | 32.585 | 6595 |
| 1718224020 | 33.525 | -0.05 | -0.13 | 33.455 | 33.65 | 33.42 | 3496 |
| 1718137620 | 33.57 | -0.32 | -0.93 | 33.645 | 33.65 | 33.52 | 3063 |
| 1718051220 | 33.885 | 0.49 | 1.47 | 33.695 | 33.885 | 33.635 | 3900 |
| 1717792020 | 33.395 | -0.01 | -0.04 | 33.295 | 33.445 | 33.24 | 3163 |
| 1717705620 | 33.409999 | 0.08 | 0.26 | 33.4 | 33.409999 | 33.259999 | 10500 |
| 1717619220 | 33.325 | -0.25 | -0.73 | 33.275 | 33.325 | 33.165 | 2982 |
| 1717532820 | 33.57 | 0.15 | 0.43 | 33.52 | 33.61 | 33.465 | 5198 |
| 1717446420 | 33.424999 | 0.11 | 0.35 | 33.549999 | 33.635 | 33.424999 | 5947 |
| 1717187220 | 33.31 | 0.3 | 0.89 | 33.435 | 33.435 | 33.25 | 2122 |
| 1717100820 | 33.015 | 0.2 | 0.59 | 32.895 | 33.085 | 32.895 | 2378 |
| 1717014420 | 32.82 | -0.44 | -1.31 | 32.994999 | 32.994999 | 32.799999 | 2221 |
| 1716928020 | 33.255 | -0.11 | -0.34 | 33.34 | 33.35 | 33.25 | 2354 |
| 1716841560 | 33.369999 | 0.22 | 0.66 | 33.33 | 33.445 | 33.31 | 4245 |
| 1716582420 | 33.15 | 0.02 | 0.05 | 33.075 | 33.159999 | 33.064999 | 2679 |
| 1716496020 | 33.134999 | 0.13 | 0.39 | 33.49 | 33.49 | 32.97 | 5908 |
| 1716409620 | 33.005 | -0.35 | -1.05 | 33.104999 | 33.104999 | 32.979999 | 2988 |
| 1716323160 | 33.354999 | -0.16 | -0.48 | 33.335 | 33.445 | 33.314999 | 3606 |
| 1716236760 | 33.515 | 0.22 | 0.66 | 33.49 | 33.595 | 33.49 | 3446 |
| 1715977620 | 33.295 | 0.23 | 0.68 | 33.284999 | 33.395 | 33.255 | 1982 |
| 1715891220 | 33.07 | -0.31 | -0.94 | 33.365 | 33.435 | 33.06 | 7015 |
| 1715804820 | 33.384999 | 0.24 | 0.74 | 33.085 | 33.384999 | 32.99 | 4884 |
| 1715718420 | 33.14 | 0.11 | 0.32 | 33.159999 | 33.159999 | 33.08 | 4574 |
| 1715631960 | 33.034999 | -0.25 | -0.75 | 33.13 | 33.185 | 33.034999 | 1991 |
| 1715372820 | 33.284999 | -0.05 | -0.14 | 33.35 | 33.445 | 33.27 | 3124 |
| 1715286420 | 33.33 | -0.13 | -0.37 | 33.095 | 33.33 | 33.095 | 824 |
| 1715200020 | 33.455 | -0.23 | -0.68 | 33.335 | 33.455 | 33.195 | 5217 |
| 1715113620 | 33.685 | -0.38 | -1.10 | 33.875 | 33.96 | 33.685 | 2640 |
| 1715027220 | 34.06 | 0.17 | 0.50 | 33.854999 | 34.06 | 33.854999 | 2642 |
| 1714768020 | 33.89 | 0.2 | 0.61 | 33.705 | 33.89 | 33.515 | 2962 |
| 1714681560 | 33.685 | 0.33 | 0.99 | 33.24 | 33.705 | 33.235 | 5123 |
| 1714508820 | 33.354999 | 0.01 | 0.04 | 33.595 | 33.595 | 33.354999 | 3993 |
| 1714422420 | 33.34 | 0.3 | 0.89 | 33.34 | 33.475 | 33.229999 | 3571 |
| 1714163220 | 33.045 | 0.26 | 0.78 | 32.979999 | 33.125 | 32.799999 | 2909 |
| 1714076820 | 32.79 | -0.51 | -1.52 | 32.689999 | 32.82 | 32.5 | 3931 |
| 1713990420 | 33.295 | 0.09 | 0.27 | 33.5 | 33.545 | 33.284999 | 2960 |
| 1713903960 | 33.205 | -0.04 | -0.12 | 33.064999 | 33.205 | 33.04 | 6377 |
| 1713817560 | 33.244999 | 0.2 | 0.61 | 33.085 | 33.244999 | 32.99 | 5964 |
| 1713558420 | 33.045 | -0.12 | -0.36 | 32.909999 | 33.07 | 32.869999 | 4107 |
| 1713472020 | 33.165 | -0.09 | -0.27 | 33.314999 | 33.314999 | 33.159999 | 3481 |
| 1713385620 | 33.255 | -0.34 | -1.01 | 33.18 | 33.34 | 33.18 | 5584 |
| 1713299220 | 33.595 | -0.53 | -1.55 | 33.784999 | 33.784999 | 33.595 | 3425 |
| 1713212820 | 34.125 | -0.02 | -0.06 | 34.46 | 34.534999 | 33.95 | 11855 |
| 1712953620 | 34.145 | -0.2 | -0.57 | 34.534999 | 34.54 | 34.145 | 6581 |
| 1712867220 | 34.34 | 0.4 | 1.18 | 34.27 | 34.345 | 34.115 | 10930 |
| 1712780760 | 33.94 | -0.22 | -0.63 | 34.13 | 34.13 | 33.935 | 4409 |
| 1712694360 | 34.155 | 0.09 | 0.25 | 34.26 | 34.26 | 34.04 | 3672 |
| 1712607960 | 34.07 | 0.06 | 0.18 | 34.065 | 34.165 | 34 | 8259 |
| 1712348820 | 34.01 | 0.06 | 0.19 | 33.895 | 34.01 | 33.775 | 2712 |
| 1712262360 | 33.945 | -0.14 | -0.40 | 34.04 | 34.195 | 33.945 | 9524 |
| 1712175960 | 34.08 | -0.02 | -0.07 | 33.99 | 34.174999 | 33.99 | 13912 |
| 1712089560 | 34.104999 | -0.62 | -1.77 | 34.79 | 34.79 | 33.94 | 9991 |
| 1711661160 | 34.72 | -0.06 | -0.19 | 34.505 | 34.72 | 34.475 | 4323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
