Varex Imaging Corp Historical Data - VI4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-5.47945205479	14.6	14.6	14.6	300	14.6	DE
12	-2.5	-15.3374233129	16.3	16.3	13.5	182	14.90123967	DE
26	-4.7	-25.4054054054	18.5	18.5	13.5	216	16.40745306	DE
52	-4.599999	-24.9999959239	18.399999	19.399999	13.5	185	17.21199045	DE
156	-4.599999	-24.9999959239	18.399999	19.399999	13.5	185	17.21199045	DE
260	-4.599999	-24.9999959239	18.399999	19.399999	13.5	185	17.21199045	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	14.6	0	0.00	14.6	14.6	14.6	0
1719520020	14.6	0	0.00	14.6	14.6	14.6	0
1719433620	14.6	0	0.00	14.6	14.6	14.6	0
1719347220	14.6	0	0.00	14.6	14.6	14.6	0
1719260820	14.6	0	0.00	14.6	14.6	14.6	0
1719001620	14.6	0	0.00	14.6	14.6	14.6	0
1718915220	14.6	0	0.00	14.6	14.6	14.6	0
1718828820	14.6	0	0.00	14.6	14.6	14.6	0
1718742420	14.6	0	0.00	14.6	14.6	14.6	0
1718656020	14.6	0	0.00	14.6	14.6	14.6	0
1718396820	14.6	0	0.00	14.6	14.6	14.6	100
1718310420	14.6	0	0.00	14.6	14.6	14.6	0
1718224020	14.6	0	0.00	14.6	14.6	14.6	0
1718137620	14.6	0	0.00	14.6	14.6	14.6	0
1718051220	14.6	0	0.00	14.6	14.6	14.6	0
1717792020	14.6	0	0.00	14.6	14.6	14.6	0
1717705620	14.6	0	0.00	14.6	14.6	14.6	0
1717619220	14.6	0.7	5.04	14.6	14.6	14.6	500
1717532820	13.9	0	0.00	13.9	13.9	13.9	0
1717446420	13.9	0	0.00	13.9	13.9	13.9	0
1717187220	13.9	0	0.00	13.9	13.9	13.9	0
1717100820	13.9	0.4	2.96	13.9	13.9	13.9	90
1717014420	13.5	0	0.00	13.5	13.5	13.5	0
1716928020	13.5	0	0.00	13.5	13.5	13.5	0
1716841620	13.5	0	0.00	13.5	13.5	13.5	0
1716582420	13.5	0	0.00	13.5	13.5	13.5	0
1716496020	13.5	-0.5	-3.57	13.5	13.5	13.5	50
1716409620	14	0	0.00	14	14	14	0
1716323220	14	0	0.00	14	14	14	0
1716236820	14	0	0.00	14	14	14	0
1715977620	14	0	0.00	14	14	14	0
1715891220	14	0	0.00	14	14	14	0
1715804820	14	0	0.00	14	14	14	0
1715718420	14	0	0.00	14	14	14	0
1715632020	14	0	0.00	14	14	14	0
1715372820	14	-0.9	-6.04	14	14	14	50
1715286420	14.9	-1	-6.29	14.9	14.9	14.9	300
1715200020	15.9	0	0.00	15.9	15.9	15.9	0
1715113620	15.9	0	0.00	15.9	15.9	15.9	0
1715027220	15.9	0	0.00	15.9	15.9	15.9	0
1714768020	15.9	0	0.00	15.9	15.9	15.9	0
1714681620	15.9	0	0.00	15.9	15.9	15.9	0
1714508820	15.9	0	0.00	15.9	15.9	15.9	0
1714422420	15.9	0	0.00	15.9	15.9	15.9	0
1714163220	15.9	0	0.00	15.9	15.9	15.9	0
1714076820	15.9	0	0.00	15.9	15.9	15.9	0
1713990420	15.9	-0.4	-2.45	15.9	15.9	15.9	300
1713904020	16.3	0	0.00	16.3	16.3	16.3	0
1713817620	16.3	0	0.00	16.3	16.3	16.3	0
1713558420	16.3	0	0.00	16.3	16.3	16.3	0
1713472020	16.3	0	0.00	16.3	16.3	16.3	0
1713385620	16.3	-0.3	-1.81	16.3	16.3	16.3	62
1713299160	16.6	0	0.00	16.6	16.6	16.6	0
1713212760	16.6	0	0.00	16.6	16.6	16.6	0
1712953560	16.6	0	0.00	16.6	16.6	16.6	0
1712867160	16.6	0	0.00	16.6	16.6	16.6	0
1712780760	16.6	0	0.00	16.6	16.6	16.6	0
1712694360	16.6	0	0.00	16.6	16.6	16.6	0
1712607960	16.6	0	0.00	16.6	16.6	16.6	0
1712348760	16.6	0	0.00	16.6	16.6	16.6	0
1712262360	16.6	0.6	3.75	16.6	16.6	16.6	30
1712124000	16	0	0.00	16	16	16	0
1712037600	16	0	0.00	16	16	16	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Varex Imaging Corp (VI4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Varex Imaging Corp (VI4) Historical

Varex Imaging Corp (VI4)

Professional-Grade Tools, for Individual Investors.

Your Recent History