News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 31.2891 | 0.72 | 2.37 | 30.65 | 31.5131 | 30.6387 | 10071 |
| 1727295960 | 30.5647 | 0.08 | 0.27 | 30.5203 | 30.6601 | 30.2429 | 12775 |
| 1727209560 | 30.4819 | -0.21 | -0.67 | 30.6013 | 30.8367 | 30.1762 | 6345 |
| 1727123160 | 30.6883 | 0.44 | 1.45 | 30.7031 | 30.7439 | 30.4062 | 6346 |
| 1726864020 | 30.2498 | -0.16 | -0.54 | 30.701 | 30.701 | 30.05 | 7696 |
| 1726777560 | 30.4129 | 1.2 | 4.11 | 29.9935 | 30.7459 | 29.7201 | 18552 |
| 1726691220 | 29.2136 | 0.36 | 1.25 | 29.1355 | 29.2934 | 28.51 | 11426 |
| 1726604760 | 28.852 | 0.83 | 2.97 | 28.1651 | 29.6334 | 28.1617 | 8850 |
| 1726518420 | 28.02 | -0.88 | -3.04 | 28.5102 | 28.5102 | 27.8419 | 5962 |
| 1726259160 | 28.9 | 0.7 | 2.48 | 28.0404 | 28.9749 | 27.9552 | 6865 |
| 1726172760 | 28.2 | 0.01 | 0.04 | 28.3434 | 28.4077 | 27.9465 | 4531 |
| 1726086360 | 28.1891 | 0.06 | 0.20 | 27.3913 | 28.2158 | 27.0963 | 5703 |
| 1725999960 | 28.1333 | 0.52 | 1.87 | 27.6025 | 28.2706 | 27.5639 | 7834 |
| 1725913620 | 27.6163 | 1.43 | 5.47 | 26.3933 | 27.7 | 26.3933 | 11142 |
| 1725654360 | 26.1846 | -1.07 | -3.93 | 27.175 | 27.4899 | 25.8546 | 13626 |
| 1725567960 | 27.2567 | -0.8 | -2.84 | 27.4722 | 27.7233 | 26.9823 | 6823 |
| 1725481560 | 28.0537 | -0.06 | -0.20 | 27.3594 | 28.3727 | 27.2274 | 13180 |
| 1725395160 | 28.1107 | -0.3 | -1.05 | 28.6572 | 28.7799 | 27.96 | 9059 |
| 1725308760 | 28.4083 | -0.08 | -0.28 | 28.2656 | 28.5032 | 27.8547 | 13401 |
| 1725049560 | 28.4879 | -0.51 | -1.77 | 28.4592 | 28.9419 | 28.1081 | 3319 |
| 1724963160 | 29.0005 | 0.52 | 1.84 | 28.8372 | 29.6003 | 28.7308 | 10103 |
| 1724876760 | 28.4767 | -1.37 | -4.60 | 28.8206 | 29.0302 | 27.8874 | 19411 |
| 1724790420 | 29.85 | -0.65 | -2.12 | 30.4151 | 30.4151 | 29.5463 | 7219 |
| 1724704020 | 30.4978 | -0.17 | -0.56 | 30.68 | 30.7437 | 30.4017 | 5660 |
| 1724444820 | 30.67 | 1.5 | 5.15 | 29.4582 | 30.67 | 29.2686 | 15534 |
| 1724358420 | 29.1689 | -0.55 | -1.86 | 29.1883 | 29.5999 | 29.0469 | 4639 |
| 1724271960 | 29.7218 | 0.89 | 3.08 | 28.7702 | 29.7218 | 28.5543 | 9085 |
| 1724185560 | 28.8345 | 0.24 | 0.85 | 29.5616 | 29.67 | 28.2632 | 14675 |
| 1724099220 | 28.5915 | -0.36 | -1.24 | 28.5626 | 28.8093 | 28.2 | 4984 |
| 1723840020 | 28.95 | 0.96 | 3.42 | 28.4677 | 28.95 | 28.2019 | 18773 |
| 1723753620 | 27.9923 | -0.79 | -2.74 | 28.427 | 29.1535 | 27.7653 | 16901 |
| 1723667160 | 28.78 | -0.94 | -3.17 | 29.8 | 29.95 | 28.656 | 10079 |
| 1723580760 | 29.721 | 0.66 | 2.28 | 29.07 | 30 | 28.7301 | 5869 |
| 1723494360 | 29.0584 | -0.68 | -2.30 | 28.9262 | 29.6958 | 28.5 | 7919 |
| 1723235220 | 29.7413 | 0.24 | 0.82 | 29.912 | 30.1184 | 29.3536 | 23173 |
| 1723148820 | 29.5 | 2.37 | 8.72 | 28.3605 | 29.5053 | 28 | 26289 |
| 1723062360 | 27.1338 | -0.78 | -2.80 | 28.0386 | 28.4079 | 26.9365 | 19693 |
| 1722975960 | 27.914 | 1.71 | 6.54 | 27.7026 | 28.0575 | 26.8 | 36419 |
| 1722889620 | 26.2 | -4.48 | -14.60 | 26.5 | 27.2771 | 24.23 | 108325 |
| 1722630360 | 30.6801 | -0.93 | -2.96 | 31.6608 | 32.2539 | 30.6801 | 21274 |
| 1722544020 | 31.6149 | -0.78 | -2.39 | 31.9742 | 32.2839 | 31.1 | 23725 |
| 1722457560 | 32.39 | -0.28 | -0.87 | 33.0529 | 33.1879 | 32.39 | 5831 |
| 1722371220 | 32.673099 | -0.99 | -2.95 | 33.2198 | 33.2399 | 32.5096 | 7686 |
| 1722284760 | 33.6652 | 0.04 | 0.11 | 34.35 | 34.7322 | 32.7721 | 17363 |
| 1722025620 | 33.6286 | 1.42 | 4.40 | 32.996 | 33.6764 | 32.996 | 7146 |
| 1721939160 | 32.2098 | -0.57 | -1.74 | 31.9778 | 32.284 | 31.4121 | 18605 |
| 1721852820 | 32.7789 | 0.36 | 1.11 | 32.6832 | 33.15 | 32.6419 | 8514 |
| 1721766420 | 32.4189 | -1.34 | -3.98 | 32.6702 | 33.284799 | 32.4189 | 15447 |
| 1721679960 | 33.7632 | 0.43 | 1.28 | 33.5356 | 33.7632 | 32.9288 | 6163 |
| 1721420760 | 33.338 | 1.9 | 6.04 | 31.7647 | 33.338 | 31.3285 | 10238 |
| 1721334360 | 31.4403 | -0.44 | -1.38 | 31.6822 | 32.0245 | 31.3701 | 6071 |
| 1721248020 | 31.8796 | -0.33 | -1.01 | 32.539 | 32.6 | 31.425 | 14242 |
| 1721161560 | 32.2055 | 1.07 | 3.43 | 31.5186 | 32.2055 | 30.8717 | 14173 |
| 1721075160 | 31.1373 | 2.49 | 8.68 | 30.8386 | 31.538 | 30.6923 | 27533 |
| 1720815960 | 28.6507 | 0.29 | 1.01 | 28.42 | 28.7488 | 28.1019 | 7979 |
| 1720729560 | 28.3643 | -0.25 | -0.86 | 28.8316 | 29.7571 | 28.3643 | 11144 |
| 1720643220 | 28.6111 | -0.16 | -0.54 | 29.4156 | 29.4999 | 28.5 | 18540 |
| 1720556760 | 28.7678 | 0.71 | 2.53 | 28.5339 | 28.85 | 28.3258 | 16341 |
| 1720470360 | 28.0577 | 0.08 | 0.29 | 27.4931 | 28.6959 | 27.3689 | 21777 |
| 1720211220 | 27.9757 | -1.04 | -3.59 | 27.65 | 28.2043 | 26.75 | 50749 |
| 1720124820 | 29.0173 | -0.98 | -3.27 | 29.6519 | 29.6519 | 28.2611 | 31012 |
| 1720038420 | 29.9994 | -1.07 | -3.44 | 30.4727 | 30.6195 | 29.8 | 14145 |
| 1719952020 | 31.069 | -0.44 | -1.41 | 31.6377 | 31.6377 | 31.0564 | 6649 |
| 1719865620 | 31.5129 | 1.16 | 3.83 | 31.6275 | 32.0664 | 31.3021 | 7981 |
| 1719606420 | 30.35 | -0.56 | -1.82 | 31.0194 | 31.0194 | 30.35 | 1750 |
| 1719520020 | 30.9117 | 0.32 | 1.05 | 30.5639 | 31.2392 | 30.5123 | 12318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
