Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
1721334360 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
1721247960 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
1721161560 | 141.3 | 0.5 | 0.36 | 141.3 | 141.3 | 141.3 | 1 |
1721075160 | 140.8 | 0.18 | 0.13 | 142.46 | 142.46 | 140.8 | 27 |
1720815960 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
1720729560 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
1720643160 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
1720556760 | 140.62 | -0.9 | -0.64 | 140.62 | 140.62 | 140.62 | 1 |
1720470360 | 141.52 | 3.84 | 2.79 | 141.52 | 141.52 | 141.52 | 1 |
1720211220 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
1720124820 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
1720038420 | 137.68 | 0 | 0.00 | 137.68 | 137.68 | 137.68 | 0 |
1719952020 | 137.68 | -2.06 | -1.47 | 137.68 | 137.68 | 137.68 | 1 |
1719865620 | 139.74 | 0.82 | 0.59 | 139.97998 | 139.97998 | 139.74 | 13 |
1719606420 | 138.91999 | 0.18 | 0.13 | 138.91999 | 138.91999 | 138.91999 | 200 |
1719519960 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1719433560 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1719347160 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1719260760 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1719001560 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1718915160 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1718828760 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
1718742360 | 138.74 | -0.52 | -0.37 | 138.74 | 138.74 | 138.74 | 1 |
1718656020 | 139.26 | -2.34 | -1.65 | 139.18 | 139.26 | 139.18 | 2 |
1718396820 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
1718310420 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
1718224020 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
1718137620 | 141.6 | 0 | 0.00 | 141.6 | 141.6 | 141.6 | 0 |
1718051220 | 141.6 | -1.46 | -1.02 | 141.6 | 141.6 | 141.6 | 1 |
1717792020 | 143.06 | 0.7 | 0.49 | 143.06 | 143.06 | 143.06 | 1 |
1717705620 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
1717619220 | 142.36 | 0 | 0.00 | 142.36 | 142.36 | 142.36 | 0 |
1717532820 | 142.36 | -1.38 | -0.96 | 142.36 | 142.36 | 142.36 | 1 |
1717446420 | 143.74 | -0.04 | -0.03 | 143.74 | 143.74 | 143.74 | 3 |
1717187220 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1717100820 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1717014420 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716928020 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716841620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716582420 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716496020 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716409620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716323220 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1716236820 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1715977620 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
1715891220 | 143.78 | 0.12 | 0.08 | 143.78 | 143.78 | 143.78 | 1 |
1715804820 | 143.66 | 0.66 | 0.46 | 143.54 | 143.66 | 143.54 | 2 |
1715718420 | 143 | 1.9 | 1.35 | 143 | 143 | 143 | 80 |
1715632020 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
1715372820 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
1715286420 | 141.1 | 1.1 | 0.79 | 140.5 | 141.1 | 140.5 | 9 |
1715200020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1715113620 | 140 | 3.02 | 2.20 | 139.36 | 140 | 139.36 | 66 |
1715027160 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
1714767960 | 136.97998 | 0 | 0.00 | 136.97998 | 136.97998 | 136.97998 | 0 |
1714681560 | 136.97998 | 3.66 | 2.75 | 136.97998 | 136.97998 | 136.97998 | 3 |
1714456800 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1714370400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1714111200 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1714024800 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1713938400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1713852000 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
1713765600 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.