Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution Historical Data - VALD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	98.31	0	0.00	98.31	98.31	98.31	0
1721334360	98.31	0	0.00	98.31	98.31	98.31	0
1721247960	98.31	0	0.00	98.31	98.31	98.31	0
1721161560	98.31	-0.99	-1.00	98.31	98.31	98.31	1
1721075160	99.3	2.74	2.84	99.3	99.3	99.3	1
1720815960	96.56	0	0.00	96.56	96.56	96.56	0
1720729560	96.56	0	0.00	96.56	96.56	96.56	0
1720643160	96.56	0	0.00	96.56	96.56	96.56	0
1720556760	96.56	0	0.00	96.56	96.56	96.56	0
1720470360	96.56	0	0.00	96.56	96.56	96.56	0
1720211160	96.56	0	0.00	96.56	96.56	96.56	0
1720124760	96.56	0	0.00	96.56	96.56	96.56	0
1720038360	96.56	0	0.00	96.56	96.56	96.56	0
1719951960	96.56	0	0.00	96.56	96.56	96.56	0
1719865560	96.56	0	0.00	96.56	96.56	96.56	0
1719606360	96.56	0	0.00	96.56	96.56	96.56	0
1719519960	96.56	0	0.00	96.56	96.56	96.56	0
1719433560	96.56	0	0.00	96.56	96.56	96.56	0
1719347160	96.56	0	0.00	96.56	96.56	96.56	0
1719260760	96.56	0	0.00	96.56	96.56	96.56	0
1719001560	96.56	0	0.00	96.56	96.56	96.56	0
1718915160	96.56	0	0.00	96.56	96.56	96.56	0
1718828760	96.56	0	0.00	96.56	96.56	96.56	0
1718742360	96.56	-0.42	-0.43	96.56	96.56	96.56	1
1718656020	96.98	-2.98	-2.98	96.98	96.98	96.98	1
1718396820	99.96	0	0.00	99.96	99.96	99.96	0
1718310420	99.96	0	0.00	99.96	99.96	99.96	0
1718224020	99.96	0	0.00	99.96	99.96	99.96	0
1718137620	99.96	0	0.00	99.96	99.96	99.96	0
1718051220	99.96	0	0.00	99.96	99.96	99.96	0
1717792020	99.96	0	0.00	99.96	99.96	99.96	0
1717705620	99.96	0	0.00	99.96	99.96	99.96	0
1717619220	99.96	0	0.00	99.96	99.96	99.96	0
1717532820	99.96	0	0.00	99.96	99.96	99.96	0
1717446420	99.96	0	0.00	99.96	99.96	99.96	0
1717187220	99.96	0	0.00	99.96	99.96	99.96	0
1717100820	99.96	0	0.00	99.96	99.96	99.96	0
1717014420	99.96	0	0.00	99.96	99.96	99.96	0
1716928020	99.96	0	0.00	99.96	99.96	99.96	0
1716841620	99.96	0	0.00	99.96	99.96	99.96	0
1716582420	99.96	0	0.00	99.96	99.96	99.96	0
1716496020	99.96	0	0.00	99.96	99.96	99.96	0
1716409620	99.96	0	0.00	99.96	99.96	99.96	0
1716323220	99.96	0	0.00	99.96	99.96	99.96	0
1716236820	99.96	0	0.00	99.96	99.96	99.96	0
1715977620	99.96	0	0.00	99.96	99.96	99.96	0
1715891220	99.96	-0.04	-0.04	99.96	99.96	99.96	1
1715804820	100	2.37	2.43	100	100	100	1
1715718420	97.63	0	0.00	97.63	97.63	97.63	0
1715632020	97.63	0	0.00	97.63	97.63	97.63	0
1715372820	97.63	0	0.00	97.63	97.63	97.63	0
1715286420	97.63	0	0.00	97.63	97.63	97.63	0
1715200020	97.63	3.46	3.67	97.63	97.63	97.63	10
1715113620	94.17	0	0.00	94.17	94.17	94.17	0
1715027220	94.17	0	0.00	94.17	94.17	94.17	0
1714768020	94.17	0	0.00	94.17	94.17	94.17	0
1714681620	94.17	0	0.00	94.17	94.17	94.17	0
1714508820	94.17	0	0.00	94.17	94.17	94.17	0
1714422420	94.17	0	0.00	94.17	94.17	94.17	0
1714163220	94.17	0	0.00	94.17	94.17	94.17	0
1714076820	94.17	-0.95	-1.00	94.17	94.17	94.17	1
1713990420	95.12	1.56	1.67	95.12	95.12	95.12	1
1713904020	93.56	0	0.00	93.56	93.56	93.56	0
1713817620	93.56	0	0.00	93.56	93.56	93.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD) Historical

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP