Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 122.74 | -0.92 | -0.74 | 123.78 | 123.78 | 122.46 | 444 |
| 1721334360 | 123.66 | -0.54 | -0.43 | 124.04 | 124.6 | 123.46 | 188 |
| 1721248020 | 124.2 | -1.46 | -1.16 | 125.06 | 125.58 | 123.9 | 687 |
| 1721161560 | 125.66 | -0.78 | -0.62 | 125.9 | 125.9 | 125.66 | 98 |
| 1721075160 | 126.44 | -1.8 | -1.40 | 127.74 | 127.74 | 126.44 | 281 |
| 1720815960 | 128.24 | 1.8 | 1.42 | 126.52 | 128.24 | 126.52 | 220 |
| 1720729560 | 126.44 | 0.16 | 0.13 | 126 | 126.44 | 126 | 3 |
| 1720643220 | 126.28 | 1.92 | 1.54 | 124.54 | 126.28 | 124.34 | 237 |
| 1720556760 | 124.36 | -1.84 | -1.46 | 125.18 | 125.82 | 124.36 | 71 |
| 1720470360 | 126.2 | -0.12 | -0.09 | 126.18 | 127.54 | 125.82 | 448 |
| 1720211220 | 126.32 | -0.2 | -0.16 | 127.12 | 127.3 | 126.32 | 219 |
| 1720124820 | 126.52 | 0.1 | 0.08 | 126.52 | 126.64 | 126.36 | 129 |
| 1720038420 | 126.42 | 1.56 | 1.25 | 125.06 | 126.42 | 125.06 | 86 |
| 1719952020 | 124.86 | -0.62 | -0.49 | 125.36 | 125.36 | 123.74 | 64 |
| 1719865620 | 125.48 | 1.5 | 1.21 | 126.4 | 126.5 | 125.22 | 579 |
| 1719606420 | 123.98 | -0.52 | -0.42 | 124.58 | 124.58 | 123.96 | 81 |
| 1719520020 | 124.5 | -0.58 | -0.46 | 124.68 | 124.86 | 124.5 | 131 |
| 1719433620 | 125.08 | -0.06 | -0.05 | 125.84 | 126.18 | 124.22 | 213 |
| 1719347160 | 125.14 | 0.16 | 0.13 | 125.02 | 125.14 | 124.78 | 36 |
| 1719260820 | 124.98 | 0.2 | 0.16 | 124.44 | 125.8 | 124.44 | 291 |
| 1719001620 | 124.78 | -0.28 | -0.22 | 125.36 | 125.36 | 124.4 | 252 |
| 1718915160 | 125.06 | 0.74 | 0.60 | 124.32 | 125.46 | 124.32 | 245 |
| 1718828820 | 124.32 | -0.8 | -0.64 | 124.9 | 124.9 | 124.22 | 117 |
| 1718742360 | 125.12 | 0.6 | 0.48 | 124.88 | 125.12 | 124.24 | 284 |
| 1718656020 | 124.52 | 1.7 | 1.38 | 123.2 | 124.54 | 122.68 | 1083 |
| 1718396820 | 122.82 | -2.58 | -2.06 | 125.94 | 125.94 | 122.52 | 1563 |
| 1718310420 | 125.4 | -1.94 | -1.52 | 127.76 | 127.76 | 125.26 | 404 |
| 1718224020 | 127.34 | 0.98 | 0.78 | 126.72 | 127.38 | 126.32 | 1237 |
| 1718137620 | 126.36 | -1.28 | -1.00 | 127.64 | 127.64 | 125.48 | 813 |
| 1718051220 | 127.64 | -0.5 | -0.39 | 127.66 | 127.66 | 126.26 | 471 |
| 1717792020 | 128.13999 | -0.42 | -0.33 | 128.24 | 128.69999 | 127.62 | 381 |
| 1717705620 | 128.56 | 0.76 | 0.59 | 128.18 | 128.62 | 128.02 | 227 |
| 1717619220 | 127.8 | 2.12 | 1.69 | 126.5 | 127.8 | 126.06 | 371 |
| 1717532820 | 125.68 | -1.12 | -0.88 | 126.3 | 126.4 | 125.44 | 52 |
| 1717446420 | 126.8 | -0.4 | -0.31 | 127.62 | 127.72 | 126.3 | 414 |
| 1717187220 | 127.2 | 0.32 | 0.25 | 126.22 | 127.2 | 126.22 | 96 |
| 1717100820 | 126.88 | 1.14 | 0.91 | 125.8 | 126.88 | 125.36 | 309 |
| 1717014420 | 125.74 | -1.94 | -1.52 | 127.56 | 127.56 | 125.74 | 318 |
| 1716928020 | 127.68 | -0.74 | -0.58 | 128.36 | 128.52 | 127.68 | 107 |
| 1716841560 | 128.41999 | 1.7 | 1.34 | 127.78 | 128.41999 | 127.52 | 175 |
| 1716582420 | 126.72 | -0.8 | -0.63 | 126.72 | 126.72 | 126.5 | 94 |
| 1716496020 | 127.52 | 0.52 | 0.41 | 127.84 | 128.04 | 127.5 | 243 |
| 1716409620 | 127 | -1.08 | -0.84 | 128.12 | 128.12 | 127 | 623 |
| 1716323160 | 128.08 | -0.28 | -0.22 | 128.16 | 128.32 | 127.56 | 169 |
| 1716236760 | 128.36 | 0.42 | 0.33 | 128.06 | 128.44 | 128.06 | 78 |
| 1715977620 | 127.94 | -0.04 | -0.03 | 127.56 | 127.94 | 127.4 | 176 |
| 1715891220 | 127.98 | -0.54 | -0.42 | 128.62 | 128.94 | 127.98 | 102 |
| 1715804820 | 128.52 | 0.54 | 0.42 | 128.26 | 128.62 | 128.08 | 508 |
| 1715718420 | 127.98 | 0.18 | 0.14 | 128.28 | 128.28 | 127.8 | 54 |
| 1715631960 | 127.8 | -0.38 | -0.30 | 128.19999 | 128.19999 | 127.8 | 85 |
| 1715372820 | 128.18 | 0.98 | 0.77 | 127.32 | 128.38 | 127.32 | 113 |
| 1715286420 | 127.2 | 0.78 | 0.62 | 126.72 | 127.26 | 126.3 | 124 |
| 1715200020 | 126.42 | 0.02 | 0.02 | 125.72 | 126.74 | 125.72 | 300 |
| 1715113620 | 126.4 | 1.94 | 1.56 | 125.1 | 126.4 | 124.84 | 281 |
| 1715027220 | 124.46 | 1.1 | 0.89 | 124 | 124.88 | 123.7 | 191 |
| 1714768020 | 123.36 | 0.36 | 0.29 | 123.08 | 123.6 | 123.08 | 153 |
| 1714681560 | 123 | -0.6 | -0.49 | 123.36 | 123.36 | 122.74 | 443 |
| 1714508820 | 123.6 | -1.48 | -1.18 | 125 | 125 | 123.6 | 50 |
| 1714422420 | 125.08 | -0.62 | -0.49 | 126.24 | 126.24 | 124.94 | 273 |
| 1714163220 | 125.7 | 3.2 | 2.61 | 124.86 | 125.7 | 124.56 | 79 |
| 1714076820 | 122.5 | -2.52 | -2.02 | 124.38 | 124.84 | 122.5 | 1424 |
| 1713990420 | 125.02 | 0.06 | 0.05 | 126 | 126 | 125.02 | 284 |
| 1713903960 | 124.96 | 1.16 | 0.94 | 123.56 | 124.96 | 123.56 | 257 |
| 1713817560 | 123.8 | 1.14 | 0.93 | 123.36 | 124.22 | 122.6 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
