Probe Gold Inc Historical Data - V46

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.584795321637	0.855	0.855	0.825	6025	0.83495851	DE
4	-0.065	-7.10382513661	0.915	0.915	0.825	4560	0.88115923	DE
12	-0.075	-8.10810810811	0.925	0.965	0.825	4491	0.90713185	DE
26	-0.075	-8.10810810811	0.925	0.965	0.825	4491	0.90713185	DE
52	-0.16	-15.8415841584	1.01	1.05	0.825	3644	0.91635429	DE
156	-0.16	-15.8415841584	1.01	1.05	0.825	3644	0.91635429	DE
260	-0.16	-15.8415841584	1.01	1.05	0.825	3644	0.91635429	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.825	0	0.00	0.825	0.825	0.825	0
1719520020	0.825	0	0.00	0.825	0.825	0.825	0
1719433620	0.825	-0.025	-2.94	0.825	0.825	0.825	7250
1719347220	0.85	0	0.00	0.85	0.85	0.85	0
1719260820	0.85	0	0.00	0.85	0.85	0.85	0
1719001620	0.85	-0.015	-1.73	0.855	0.855	0.85	4800
1718915220	0.865	0	0.00	0.865	0.865	0.865	0
1718828820	0.865	0	0.00	0.865	0.865	0.865	3000
1718742420	0.865	0	0.00	0.865	0.865	0.865	0
1718656020	0.865	0	0.00	0.865	0.865	0.865	0
1718396820	0.865	0	0.00	0.865	0.865	0.865	0
1718310420	0.865	-0.03	-3.35	0.865	0.865	0.865	1567
1718224020	0.895	0	0.00	0.895	0.895	0.895	0
1718137620	0.895	0	0.00	0.895	0.895	0.895	0
1718051220	0.895	0	0.00	0.895	0.895	0.895	0
1717792020	0.895	-0.02	-2.19	0.895	0.895	0.895	1000
1717705620	0.915	0.035	3.98	0.915	0.915	0.915	10146
1717619220	0.88	0	0.00	0.88	0.88	0.88	0
1717532820	0.88	-0.01	-1.12	0.9	0.9	0.88	3053
1717446420	0.89	-0.02	-2.20	0.89	0.89	0.89	900
1717187220	0.91	-0.01	-1.09	0.915	0.915	0.91	9324
1717100760	0.92	0	0.00	0.92	0.92	0.92	0
1717014360	0.92	0	0.00	0.92	0.92	0.92	0
1716927960	0.92	0	0.00	0.92	0.92	0.92	0
1716841560	0.92	-0.035	-3.66	0.92	0.92	0.92	2000
1716582420	0.955	0	0.00	0.955	0.955	0.955	0
1716496020	0.955	-0.01	-1.04	0.955	0.955	0.955	3131
1716409620	0.965	0.02	2.12	0.965	0.965	0.965	600
1716323160	0.945	0	0.00	0.945	0.945	0.945	0
1716236760	0.945	-0.015	-1.56	0.93	0.945	0.93	6000
1715977620	0.96	0.035	3.78	0.93	0.96	0.93	10500

Probe Gold Inc (V46) Historical