News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 5.541 | 0.04 | 0.65 | 5.49 | 5.541 | 5.485 | 1029 |
| 1720729560 | 5.505 | 0.02 | 0.36 | 5.511 | 5.511 | 5.503 | 2090 |
| 1720643220 | 5.485 | 0 | 0.09 | 5.482 | 5.491 | 5.482 | 2204 |
| 1720556760 | 5.48 | 0.03 | 0.57 | 5.463 | 5.48 | 5.463 | 4380 |
| 1720470360 | 5.449 | -0.02 | -0.33 | 5.461 | 5.464 | 5.444 | 2908 |
| 1720211220 | 5.467 | -0.01 | -0.16 | 5.466 | 5.467 | 5.445 | 13096 |
| 1720124820 | 5.476 | -0.01 | -0.11 | 5.456 | 5.476 | 5.4509999 | 4826 |
| 1720038420 | 5.482 | 0.08 | 1.39 | 5.415 | 5.482 | 5.415 | 1351 |
| 1719952020 | 5.407 | 0.02 | 0.33 | 5.392 | 5.431 | 5.391 | 319 |
| 1719865620 | 5.389 | -0.03 | -0.57 | 5.374 | 5.407 | 5.374 | 6646 |
| 1719606420 | 5.42 | -0.01 | -0.13 | 5.426 | 5.444 | 5.42 | 499 |
| 1719520020 | 5.4269999 | 0.03 | 0.56 | 5.409 | 5.429 | 5.409 | 226 |
| 1719433620 | 5.397 | -0 | -0.06 | 5.41 | 5.4349999 | 5.397 | 5467 |
| 1719347160 | 5.4 | -0.01 | -0.18 | 5.371 | 5.4029999 | 5.371 | 738 |
| 1719260820 | 5.41 | 0.02 | 0.45 | 5.388 | 5.41 | 5.388 | 1460 |
| 1719001620 | 5.386 | -0.06 | -1.03 | 5.3949999 | 5.422 | 5.386 | 1368 |
| 1718915160 | 5.442 | 0.06 | 1.04 | 5.442 | 5.442 | 5.442 | 4191 |
| 1718828820 | 5.386 | -0.02 | -0.44 | 5.406 | 5.428 | 5.386 | 2995 |
| 1718742360 | 5.41 | 0.04 | 0.84 | 5.414 | 5.414 | 5.399 | 7084 |
| 1718656020 | 5.365 | 0 | 0.07 | 5.371 | 5.3869999 | 5.363 | 3114 |
| 1718396820 | 5.361 | 0 | 0.07 | 5.392 | 5.392 | 5.361 | 767 |
| 1718310420 | 5.357 | -0.01 | -0.11 | 5.343 | 5.357 | 5.343 | 6101 |
| 1718224020 | 5.363 | 0.05 | 0.94 | 5.365 | 5.365 | 5.354 | 10804 |
| 1718137620 | 5.313 | -0.02 | -0.30 | 5.328 | 5.351 | 5.3099999 | 1419 |
| 1718051220 | 5.329 | -0.01 | -0.24 | 5.319 | 5.329 | 5.317 | 2370 |
| 1717792020 | 5.3419999 | 0.05 | 0.98 | 5.299 | 5.3419999 | 5.292 | 3681 |
| 1717705620 | 5.29 | 0.04 | 0.78 | 5.307 | 5.308 | 5.29 | 2558 |
| 1717619220 | 5.2489999 | 0.03 | 0.63 | 5.255 | 5.255 | 5.231 | 10627 |
| 1717532820 | 5.216 | -0 | -0.06 | 5.203 | 5.216 | 5.203 | 16 |
| 1717446420 | 5.219 | 0.03 | 0.54 | 5.232 | 5.2539999 | 5.194 | 7808 |
| 1717187220 | 5.191 | -0.03 | -0.54 | 5.219 | 5.219 | 5.191 | 6027 |
| 1717100820 | 5.219 | -0.06 | -1.06 | 5.219 | 5.219 | 5.219 | 664 |
| 1717014420 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1716928020 | 5.275 | 0 | 0.04 | 5.272 | 5.282 | 5.272 | 861 |
| 1716841560 | 5.2729999 | 0.02 | 0.44 | 5.2489999 | 5.2729999 | 5.2489999 | 1538 |
| 1716582420 | 5.25 | -0.04 | -0.74 | 5.2409999 | 5.2539999 | 5.2409999 | 1358 |
| 1716496020 | 5.2889999 | -0 | -0.08 | 5.313 | 5.313 | 5.2889999 | 3478 |
| 1716409620 | 5.293 | -0 | -0.08 | 5.276 | 5.293 | 5.276 | 1204 |
| 1716323160 | 5.297 | 0.02 | 0.42 | 5.2779999 | 5.297 | 5.264 | 49304 |
| 1716236760 | 5.275 | 0 | 0.00 | 5.2699999 | 5.2859999 | 5.2699999 | 5229 |
| 1715977620 | 5.275 | 0 | 0.00 | 5.272 | 5.277 | 5.272 | 417 |
| 1715891220 | 5.275 | 0.02 | 0.46 | 5.272 | 5.28 | 5.272 | 1201 |
| 1715804820 | 5.251 | 0.01 | 0.21 | 5.226 | 5.251 | 5.226 | 3855 |
| 1715718420 | 5.24 | 0.01 | 0.13 | 5.2169999 | 5.24 | 5.215 | 1383 |
| 1715631960 | 5.2329999 | 0.01 | 0.13 | 5.219 | 5.2329999 | 5.219 | 325 |
| 1715372820 | 5.226 | 0.03 | 0.52 | 5.23 | 5.23 | 5.218 | 380 |
| 1715286420 | 5.199 | 0 | 0.10 | 5.19 | 5.211 | 5.19 | 5162 |
| 1715200020 | 5.194 | -0.01 | -0.25 | 5.213 | 5.213 | 5.194 | 23188 |
| 1715113620 | 5.207 | 0.02 | 0.33 | 5.198 | 5.21 | 5.194 | 1300 |
| 1715027220 | 5.19 | 0.06 | 1.13 | 5.147 | 5.19 | 5.147 | 14008 |
| 1714768020 | 5.1319999 | 0.01 | 0.25 | 5.122 | 5.15 | 5.122 | 1901 |
| 1714681560 | 5.119 | -0.01 | -0.27 | 5.088 | 5.121 | 5.088 | 2841 |
| 1714508820 | 5.133 | 0 | 0.04 | 5.127 | 5.1369999 | 5.126 | 2199 |
| 1714422420 | 5.131 | -0.01 | -0.21 | 5.142 | 5.142 | 5.131 | 5649 |
| 1714163220 | 5.142 | 0.11 | 2.15 | 5.0919999 | 5.142 | 5.0919999 | 2438 |
| 1714076820 | 5.034 | -0.07 | -1.33 | 5.071 | 5.071 | 5.025 | 2106 |
| 1713990420 | 5.102 | 0.01 | 0.14 | 5.096 | 5.123 | 5.075 | 5577 |
| 1713903960 | 5.095 | 0 | 0.10 | 5.065 | 5.095 | 5.055 | 1515 |
| 1713817560 | 5.09 | 0.06 | 1.19 | 5.027 | 5.09 | 5.021 | 10222 |
| 1713558420 | 5.03 | -0.05 | -1.00 | 4.99 | 5.033 | 4.99 | 16781 |
| 1713472020 | 5.081 | 0.02 | 0.42 | 5.066 | 5.081 | 5.05 | 686 |
| 1713385620 | 5.0599999 | -0.05 | -0.98 | 5.098 | 5.098 | 5.057 | 854 |
| 1713299220 | 5.11 | -0.02 | -0.39 | 5.105 | 5.11 | 5.09 | 34293 |
| 1713212820 | 5.13 | -0.03 | -0.52 | 5.189 | 5.212 | 5.13 | 4116 |
| 1712953620 | 5.157 | -0.02 | -0.33 | 5.2249999 | 5.2249999 | 5.157 | 2359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
