Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | UWS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.94 | 1.57% | 190.22 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.02 | 186.16 | 190.70 | 190.22 | 187.28 |
UWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.98 | 190.70 | 184.52 | 187.01 | 1,840 | 4.24 | 2.28% |
| 1 Month | 195.40 | 196.34 | 183.52 | 189.09 | 1,827 | -5.18 | -2.65% |
| 3 Months | 195.30 | 199.84 | 183.52 | 192.63 | 1,989 | -5.08 | -2.60% |
| 6 Months | 165.10 | 199.84 | 158.00 | 185.00 | 1,933 | 25.12 | 15.22% |
| 1 Year | 150.30 | 199.84 | 143.30 | 172.95 | 1,494 | 39.92 | 26.56% |
| 3 Years | 115.75 | 199.84 | 115.05 | 164.88 | 706 | 74.47 | 64.34% |
| 5 Years | 99.54 | 199.84 | 79.11 | 152.72 | 576 | 90.68 | 91.10% |
UWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 190.70 | 4.10 | 2.20% | 188.02 | 190.70 | 186.16 | 2,054 |
| Jun 13 2024 | 186.60 | 0.00 | 0.00% | 186.24 | 187.82 | 184.52 | 2,624 |
| Jun 12 2024 | 186.60 | -1.80 | -0.96% | 188.40 | 189.14 | 184.72 | 710 |
| Jun 11 2024 | 188.40 | 0.50 | 0.27% | 187.70 | 189.00 | 186.52 | 2,791 |
| Jun 10 2024 | 187.90 | 2.68 | 1.45% | 186.52 | 188.30 | 186.52 | 593 |
| Jun 07 2024 | 185.22 | -0.10 | -0.05% | 185.98 | 188.78 | 185.16 | 1,965 |
| Jun 06 2024 | 185.32 | -2.24 | -1.19% | 187.70 | 188.80 | 185.02 | 1,531 |
| Jun 05 2024 | 187.56 | 0.36 | 0.19% | 187.22 | 188.98 | 185.02 | 4,480 |
| Jun 04 2024 | 187.20 | 2.36 | 1.28% | 184.98 | 187.44 | 184.12 | 1,515 |
| Jun 03 2024 | 184.84 | -9.16 | -4.72% | 194.92 | 194.92 | 183.52 | 3,790 |
| May 31 2024 | 194.00 | 3.40 | 1.78% | 190.10 | 194.00 | 189.24 | 1,595 |
| May 30 2024 | 190.60 | 0.82 | 0.43% | 188.48 | 190.60 | 187.52 | 1,435 |
| May 29 2024 | 189.78 | -0.04 | -0.02% | 189.94 | 190.80 | 188.84 | 1,200 |
| May 28 2024 | 189.82 | -2.32 | -1.21% | 191.72 | 192.68 | 189.00 | 2,031 |
| May 27 2024 | 192.14 | -0.94 | -0.49% | 192.94 | 193.08 | 191.48 | 1,190 |
| May 24 2024 | 193.08 | -1.30 | -0.67% | 194.40 | 195.44 | 191.40 | 2,147 |
| May 23 2024 | 194.38 | 0.38 | 0.20% | 194.56 | 194.76 | 193.02 | 937 |
| May 22 2024 | 194.00 | 1.48 | 0.77% | 192.44 | 194.00 | 191.52 | 1,473 |
| May 21 2024 | 192.52 | -0.08 | -0.04% | 192.10 | 193.02 | 191.52 | 2,223 |
| May 20 2024 | 192.60 | -0.34 | -0.18% | 194.76 | 194.78 | 192.18 | 986 |
| May 17 2024 | 192.94 | -2.44 | -1.25% | 195.40 | 196.34 | 192.16 | 803 |
| May 16 2024 | 195.38 | 2.90 | 1.51% | 191.72 | 195.38 | 191.72 | 2,304 |
