Unisys Corp (USY1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1059999 | -2.62636032275 | 4.0359999 | 4.0359999 | 4.0359999 | 250 | 4.0359999 | DE |
| 4 | -0.112 | -2.77090549233 | 4.042 | 4.042 | 3.727 | 646 | 3.96577787 | DE |
| 12 | -1.2179999 | -23.6596721768 | 5.1479999 | 5.25 | 3.727 | 390 | 4.24462296 | DE |
| 26 | -1.52 | -27.8899082569 | 5.45 | 7.5 | 3.727 | 733 | 5.23516954 | DE |
| 52 | 0.09 | 2.34375 | 3.84 | 7.5 | 2.52 | 1124 | 4.5829328 | DE |
| 156 | -13.82 | -77.8591549296 | 17.75 | 23.14 | 2.52 | 935 | 5.54901709 | DE |
| 260 | -6.77 | -63.2710280374 | 10.7 | 23.4 | 2.52 | 758 | 6.56214399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1720556760 | 4.0359999 | 0.31 | 8.29 | 4.0359999 | 4.0359999 | 4.0359999 | 250 |
| 1720470420 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1720211220 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1720124820 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1720038420 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1719952020 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1719865620 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1719606420 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1719520020 | 3.727 | 0 | 0.00 | 3.727 | 3.727 | 3.727 | 0 |
| 1719433620 | 3.727 | -0.02 | -0.64 | 3.727 | 3.727 | 3.727 | 353 |
| 1719347160 | 3.751 | -0.15 | -3.87 | 3.751 | 3.751 | 3.751 | 300 |
| 1719260820 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1719001620 | 3.902 | -0.14 | -3.42 | 3.902 | 3.902 | 3.902 | 300 |
| 1718915220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718828820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718742420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718656020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718396820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718310420 | 4.04 | 0.09 | 2.30 | 4.042 | 4.042 | 4.04 | 2025 |
| 1718224020 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1718137620 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1718051220 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1717792020 | 3.949 | -0.19 | -4.61 | 3.949 | 3.949 | 3.949 | 250 |
| 1717705620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1717619220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1717532820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1717446420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1717187220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1717100820 | 4.1399999 | -0.2 | -4.56 | 4.147 | 4.147 | 4.1399999 | 865 |
| 1717014420 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1716928020 | 4.338 | 0.09 | 2.17 | 4.338 | 4.338 | 4.338 | 45 |
| 1716841560 | 4.246 | 0.05 | 1.10 | 4.246 | 4.246 | 4.246 | 1000 |
| 1716582420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1716496020 | 4.2 | -0.19 | -4.22 | 4.2 | 4.2 | 4.2 | 1000 |
| 1716409620 | 4.385 | -0.25 | -5.43 | 4.385 | 4.385 | 4.385 | 20 |
| 1716323220 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1716236820 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1715977620 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1715891220 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1715804820 | 4.6369999 | 0 | 0.00 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1715718420 | 4.6369999 | 0.02 | 0.43 | 4.6369999 | 4.6369999 | 4.6369999 | 115 |
| 1715631960 | 4.617 | 0.06 | 1.27 | 4.617 | 4.617 | 4.617 | 155 |
| 1715372820 | 4.559 | 0 | 0.00 | 4.559 | 4.559 | 4.559 | 0 |
| 1715286420 | 4.559 | -0.41 | -8.29 | 4.559 | 4.559 | 4.559 | 155 |
| 1715200020 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1715113620 | 4.971 | 0.12 | 2.56 | 4.971 | 4.971 | 4.971 | 320 |
| 1715027220 | 4.847 | 0.02 | 0.35 | 4.847 | 4.847 | 4.847 | 10 |
| 1714768020 | 4.83 | -0.13 | -2.56 | 4.83 | 4.83 | 4.83 | 430 |
| 1714681620 | 4.957 | 0 | 0.00 | 4.957 | 4.957 | 4.957 | 0 |
| 1714508820 | 4.957 | -0.29 | -5.58 | 5.104 | 5.104 | 4.957 | 420 |
| 1714422360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714163160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714076760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713990360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713903960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713817560 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 49 |
| 1713558420 | 5.05 | -0.09 | -1.75 | 5.05 | 5.05 | 5.05 | 75 |
| 1713472020 | 5.1399999 | -0.22 | -4.18 | 5.1479999 | 5.1479999 | 5.1399999 | 56 |
| 1713385620 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1713299220 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1713212820 | 5.364 | 0.17 | 3.31 | 5.364 | 5.364 | 5.364 | 300 |
| 1712953620 | 5.192 | 0.03 | 0.58 | 5.192 | 5.192 | 5.192 | 400 |
| 1712867220 | 5.162 | 0.02 | 0.39 | 5.162 | 5.162 | 5.162 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
