Legal & General UCITS ETF Plc (USAB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 7.8329 | -0.03 | -0.36 | 7.8358 | 7.8358 | 7.8329 | 33 |
| 1721939220 | 7.8609 | 0 | 0.00 | 7.8609 | 7.8609 | 7.8609 | 0 |
| 1721852820 | 7.8609 | 0.01 | 0.10 | 7.8517 | 7.8609 | 7.8333 | 1613 |
| 1721766420 | 7.8531 | 0.04 | 0.55 | 7.8531 | 7.8531 | 7.8531 | 85 |
| 1721679960 | 7.81 | 0.01 | 0.19 | 7.8387 | 7.8387 | 7.81 | 251 |
| 1721420760 | 7.7953 | -0.02 | -0.22 | 7.8199 | 7.8199 | 7.7953 | 76 |
| 1721334360 | 7.8127 | -0 | -0.02 | 7.8291 | 7.8291 | 7.8127 | 131 |
| 1721248020 | 7.8139 | -0.01 | -0.19 | 7.8139 | 7.8139 | 7.8139 | 100 |
| 1721161560 | 7.8285 | 0.01 | 0.18 | 7.8491 | 7.8491 | 7.8285 | 587 |
| 1721075160 | 7.8145 | -0.01 | -0.17 | 7.8145 | 7.8145 | 7.8145 | 70 |
| 1720815960 | 7.8275 | -0.02 | -0.22 | 7.8269 | 7.8275 | 7.8269 | 739 |
| 1720729560 | 7.8449 | -0.14 | -1.75 | 7.8895 | 7.8895 | 7.8449 | 66 |
| 1720643220 | 7.9844 | -0.02 | -0.23 | 8.0071 | 8.0071 | 7.9844 | 70 |
| 1720556760 | 8.0025 | 0.01 | 0.17 | 8.0025 | 8.0025 | 8.0025 | 221 |
| 1720470360 | 7.9887 | 0.02 | 0.23 | 7.9887 | 7.9887 | 7.9887 | 199 |
| 1720211220 | 7.9702 | 0.03 | 0.38 | 7.9983 | 7.9983 | 7.9702 | 240 |
| 1720124820 | 7.9398 | -0.06 | -0.77 | 7.9937 | 7.9937 | 7.9398 | 620 |
| 1720038420 | 8.0015 | 0.05 | 0.60 | 8.0015 | 8.0015 | 8.0015 | 39 |
| 1719952020 | 7.9534 | -0.01 | -0.14 | 7.9837 | 7.9837 | 7.9534 | 1030 |
| 1719865620 | 7.9645 | -0.09 | -1.10 | 7.9638 | 7.9645 | 7.9638 | 77 |
| 1719606420 | 8.0528999 | 0.02 | 0.30 | 8.0731 | 8.0731 | 8.0528999 | 38 |
| 1719520020 | 8.0287 | -0.04 | -0.53 | 8.0422999 | 8.0422999 | 8.0287 | 459 |
| 1719433560 | 8.0711 | 0 | 0.00 | 8.0711 | 8.0711 | 8.0711 | 0 |
| 1719347160 | 8.0711 | 0.04 | 0.49 | 8.0711 | 8.0711 | 8.0711 | 8 |
| 1719260820 | 8.0314 | -0.03 | -0.42 | 8.0314 | 8.0314 | 8.0314 | 68 |
| 1719001620 | 8.0653 | 0.05 | 0.58 | 8.0957 | 8.0957 | 8.0653 | 68 |
| 1718915160 | 8.0191 | -0.02 | -0.19 | 8.05 | 8.0523 | 8.0191 | 7040 |
| 1718828820 | 8.0341 | 0 | 0.05 | 8.0599 | 8.0599 | 8.0341 | 155 |
| 1718742360 | 8.0304 | -0.02 | -0.25 | 8.0669 | 8.0669 | 8.0304 | 610 |
| 1718656020 | 8.0507 | -0.04 | -0.45 | 8.0547 | 8.0561 | 8.0507 | 337 |
| 1718396820 | 8.0869 | 0.1 | 1.27 | 8.1129 | 8.1129 | 8.0869 | 255 |
| 1718310420 | 7.9851 | 0 | 0.03 | 8.0055 | 8.0055 | 7.9823 | 33 |
| 1718224020 | 7.9827 | 0 | 0.00 | 7.9827 | 7.9827 | 7.9827 | 0 |
| 1718137620 | 7.9827 | 0.05 | 0.65 | 7.9859 | 7.9859 | 7.9559 | 281 |
| 1718051220 | 7.9312 | 0.03 | 0.34 | 7.9409 | 7.9409 | 7.9312 | 5 |
| 1717792020 | 7.9041 | -0.05 | -0.67 | 7.9257 | 7.9257 | 7.9041 | 841 |
| 1717705620 | 7.9574 | 0 | 0.00 | 7.9574 | 7.9574 | 7.9574 | 0 |
| 1717619220 | 7.9574 | 0.06 | 0.77 | 7.9235 | 7.9574 | 7.9235 | 159 |
| 1717532820 | 7.8963 | 0.03 | 0.34 | 7.9212 | 7.9212 | 7.8935 | 714 |
| 1717446420 | 7.8699 | 0.01 | 0.12 | 7.8945 | 7.8945 | 7.8699 | 165 |
| 1717187220 | 7.8605 | 0.03 | 0.33 | 7.8605 | 7.8605 | 7.8605 | 29 |
| 1717100820 | 7.8345 | 0 | 0.00 | 7.8345 | 7.8345 | 7.8345 | 0 |
| 1717014420 | 7.8345 | -0 | -0.00 | 7.8345 | 7.8345 | 7.8345 | 91 |
| 1716928020 | 7.8347 | -0 | -0.03 | 7.8649 | 7.8649 | 7.8347 | 141 |
| 1716841560 | 7.8371 | -0.03 | -0.37 | 7.8815 | 7.8815 | 7.8371 | 719 |
| 1716582420 | 7.866 | 0.06 | 0.80 | 7.866 | 7.866 | 7.866 | 10 |
| 1716496020 | 7.8035 | -0.06 | -0.81 | 7.886 | 7.886 | 7.8035 | 648 |
| 1716409620 | 7.8675 | -0 | -0.05 | 7.8907 | 7.8907 | 7.8675 | 426 |
| 1716323160 | 7.8715 | 0 | 0.04 | 7.9039 | 7.9039 | 7.8715 | 419 |
| 1716236820 | 7.8681 | 0 | 0.00 | 7.8681 | 7.8681 | 7.8681 | 0 |
| 1715977620 | 7.8681 | -0.01 | -0.09 | 7.8913 | 7.8913 | 7.8681 | 638 |
| 1715891220 | 7.8749 | -0 | -0.02 | 7.9015 | 7.9015 | 7.8749 | 99 |
| 1715804820 | 7.8765 | 0.02 | 0.26 | 7.8982 | 7.8982 | 7.8765 | 173 |
| 1715718420 | 7.8561 | -0.01 | -0.09 | 7.8841 | 7.8841 | 7.8561 | 488 |
| 1715631960 | 7.8634 | -0 | -0.02 | 7.8929 | 7.8929 | 7.8634 | 708 |
| 1715372820 | 7.8648 | -0.01 | -0.16 | 7.8993 | 7.8993 | 7.8648 | 901 |
| 1715286420 | 7.8773 | -0.01 | -0.18 | 7.8773 | 7.8773 | 7.8773 | 1 |
| 1715200020 | 7.8918 | 0 | 0.00 | 7.8918 | 7.8918 | 7.8918 | 0 |
| 1715113620 | 7.8918 | 0.02 | 0.23 | 7.9223 | 7.9223 | 7.8918 | 143 |
| 1715027220 | 7.8733 | 0.02 | 0.24 | 7.8979 | 7.8979 | 7.8733 | 200 |
| 1714768020 | 7.8548 | 0 | 0.03 | 7.8439 | 7.8811 | 7.8439 | 1389 |
| 1714681560 | 7.8523 | 0.01 | 0.12 | 7.8659 | 7.8659 | 7.8523 | 239 |
| 1714508820 | 7.8429 | -0.05 | -0.64 | 7.8433 | 7.8433 | 7.8429 | 409 |
| 1714422420 | 7.8934 | 0.07 | 0.95 | 7.8934 | 7.8934 | 7.8934 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
