ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unity Software Inc

Unity Software Inc (US3)

14.52
-0.44
(-2.94%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.184-13.074712643716.70416.80614.386328615.3387447DE
4-4.379999-23.174599109818.89999919.1914.386468916.64165758DE
12-10.475-41.908381676324.99525.3814.386457419.94300744DE
26-23.005-61.305796135937.52539.114.386642926.44036627DE
52-19.9-57.815223707134.4239.114.386645327.56272337DE
156-19.9-57.815223707134.4239.114.386645327.56272337DE
260-19.9-57.815223707134.4239.114.386645327.56272337DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171891516014.498-0.45-3.0114.90215.10214.3864830
171882882014.948-0.05-0.3614.90414.96814.8021741
171874236015.002-0.37-2.4115.26415.4415.0021543
171865602015.3720.040.2615.39415.41814.96455
171839682015.332-0.27-1.7415.7715.79215.2222901
171831042015.604-0.86-5.2516.70416.80615.6023788
171822402016.4680.040.2216.54617.04799916.3022818
171813762016.431999-0.18-1.1016.53816.616.1499995188
171805122016.6140.613.8416.18799916.61415.8768150
171779202016-0.5-3.0316.50199916.79799915.9346068
171770562016.50.321.9716.11199916.65815.9026374
171761922016.181999-0.24-1.4616.48216.69616.1425053
171753282016.4220.030.1716.43799916.72216.3419992525
171744642016.393999-0.36-2.1616.79217.19616.3939993634
171718722016.756-0.07-0.3916.69217.02416.39630
171710082016.822-0.43-2.4816.99217.4716.7587144
171701442017.25-0.19-1.0917.39217.60217.0799992380
171692802017.44-0.37-2.1018.00818.12399917.443579
171684156017.814-0.02-0.1318.02418.02417.5424378
171658242017.838-0.23-1.2718.0718.29417.8384649
171649602018.068-0.79-4.2018.89999919.1918.00410008
171640962018.86-0.13-0.7119.02799919.31618.7443498
171632316018.994-0.64-3.2619.53219.76218.9319994846
171623676019.634-0.28-1.4119.90220.1919.6346853
171597762019.914-0.68-3.3120.5920.59519.8727472
171589122020.5950.10.4920.520.6420.274405
171580482020.495-1-4.6321.45499921.7720.20499913233
171571842021.490.512.4620.99522.0820.774307
171563196020.9750.733.5820.15521.32520.0458744
171537282020.25-2.34-10.3621.4522.51520.2524390
171528642022.590.040.1622.65522.65521.82124
171520002022.555-0.97-4.1223.5723.59522.461676
171511362023.525-0.09-0.3623.80523.83523.432207
171502722023.610.883.8723.2923.67523.0354876
171476802022.730.291.2922.4852322.4252041
171468156022.44-0.29-1.2522.53523.12522.32011
171450882022.725-0.5-2.1323.24523.4122.663334
171442242023.220.542.3822.70523.3822.4353194
171416322022.680.934.2522.19522.86521.7555069
171407682021.755-0.03-0.1121.8521.8521.175867
171399042021.780.130.6021.89521.9921.7051774
171390396021.650.150.6721.5722.05521.383575
171381756021.5050.150.7321.5621.905214277
171355842021.35-0.62-2.8221.7622.01521.355902
171347202021.97-0.36-1.6122.1322.50521.9054246
171338562022.33-0.13-0.5822.8422.8422.331779
171329922022.46-0.3-1.3023.04523.07522.25892
171321282022.755-1.05-4.3923.80524.14522.6556781
171295362023.8-0.4-1.6324.3124.62523.6451597
171286722024.1950.150.6024.20524.4423.861103
171278076024.05-0.76-3.0624.8525.08242993
171269436024.810.542.2524.36524.84524.035254
171260796024.2650.823.5023.2824.26523.2551313
171234882023.445-0.05-0.1923.17523.61523.1751876
171226236023.49-0.26-1.0723.7524.32523.336714
171217596023.745-0.54-2.2024.4624.47523.711582
171208956024.28-0.53-2.1424.60524.723.72285
171166116024.81-0.15-0.6024.99525.3824.625535
171157482024.960.451.8224.942523.510291
171148836024.515-0.5-1.9825.04525.4524.5153654
171140196025.010.150.6025.09525.25524.6253683
171114276024.86-0.65-2.5525.3425.64524.861878
171105636025.510.763.072526.1952522866

Your Recent History

Delayed Upgrade Clock