![UBS Global Asset Management](/common/images/company/TG_UIMZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1719519960 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1719433560 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1719347160 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1719260760 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1719001560 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
1718915160 | 20.005 | -0.42 | -2.06 | 20.005 | 20.005 | 20.005 | 62 |
1718828820 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718742420 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718656020 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718396820 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718310420 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718224020 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718137620 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1718051220 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
1717792020 | 20.425 | -0.06 | -0.32 | 20.425 | 20.425 | 20.425 | 10 |
1717705620 | 20.489999 | -0.04 | -0.17 | 20.595 | 20.595 | 20.489999 | 1645 |
1717619220 | 20.524999 | 0.11 | 0.54 | 20.524999 | 20.524999 | 20.524999 | 53 |
1717532820 | 20.415 | -0.14 | -0.71 | 20.415 | 20.415 | 20.415 | 53 |
1717446360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1717187160 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1717100760 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1717014360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716927960 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716841560 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716582360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716495960 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716409560 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1716323160 | 20.559999 | 0.51 | 2.54 | 20.559999 | 20.559999 | 20.559999 | 51 |
1716236820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715977620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715891220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715804820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715718420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715632020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715372820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715286420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715200020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
1715113620 | 20.05 | 0.08 | 0.38 | 20.045 | 20.05 | 20.045 | 17082 |
1715027220 | 19.974 | 0.19 | 0.97 | 19.974 | 19.974 | 19.974 | 5 |
1714768020 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
1714681620 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
1714508820 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
1714422420 | 19.782 | 0.26 | 1.34 | 19.782 | 19.782 | 19.782 | 100 |
1714163160 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
1714076760 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
1713990360 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
1713903960 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
1713817560 | 19.52 | -0.01 | -0.04 | 19.52 | 19.52 | 19.52 | 64 |
1713558420 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
1713472020 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
1713385620 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
1713299220 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
1713212820 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
1712953620 | 19.527999 | -0.06 | -0.33 | 19.527999 | 19.527999 | 19.527999 | 1 |
1712867160 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
1712780760 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
1712694360 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
1712607960 | 19.591999 | 0.13 | 0.66 | 19.591999 | 19.591999 | 19.591999 | 10 |
1712348820 | 19.463999 | 0.04 | 0.19 | 19.463999 | 19.463999 | 19.463999 | 4 |
1712210400 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
1712124000 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
1712037600 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.