UBS (UIB4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 557.023 | 10.33 | 1.89 | 557.038 | 557.04 | 557.023 | 50 |
| 1721939160 | 546.696 | -20.34 | -3.59 | 547.02099 | 547.02099 | 546.696 | 30 |
| 1721852760 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721766360 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721679960 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721420760 | 567.035 | -16.83 | -2.88 | 567.035 | 567.035 | 567.035 | 10 |
| 1721334360 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721247960 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721161560 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721075160 | 583.866 | 8.25 | 1.43 | 583.866 | 583.866 | 583.866 | 2 |
| 1720815960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720729560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720643160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720556760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720470360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720211160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720124760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720038360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719951960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719865560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719606360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719519960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719433560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719347160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719260760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719001560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1718915160 | 575.614 | -5.89 | -1.01 | 575.614 | 575.614 | 575.614 | 1 |
| 1718828820 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718742420 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718656020 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718396820 | 581.50199 | -16.14 | -2.70 | 581.50199 | 581.50199 | 581.50199 | 19 |
| 1718310420 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
| 1718224020 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
| 1718137620 | 597.639 | -13.26 | -2.17 | 597.639 | 597.639 | 597.639 | 11 |
| 1718051220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717792020 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717705620 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717619220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717532820 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717446420 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717187220 | 610.895 | 8.06 | 1.34 | 610.895 | 610.895 | 610.895 | 4 |
| 1717100820 | 602.839 | 0.84 | 0.14 | 602.839 | 602.839 | 602.839 | 13 |
| 1717014420 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1716928020 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1716841620 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1716582420 | 602 | 6.01 | 1.01 | 602 | 602 | 602 | 85 |
| 1716495960 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1716409560 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1716323160 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1716236760 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1715977560 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1715891160 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1715804760 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1715718360 | 595.988 | 0 | 0.00 | 595.988 | 595.988 | 595.988 | 0 |
| 1715631960 | 595.988 | -18.99 | -3.09 | 595.988 | 595.988 | 595.988 | 5 |
| 1715320800 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1715234400 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1715148000 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1715061600 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1714975200 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1714716000 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1714629600 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1714456800 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
| 1714370400 | 614.98 | 0 | 0.00 | 614.98 | 614.98 | 614.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
