ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UBS Lux Equity Fund Euro Countries Opportunity

UBS Lux Equity Fund Euro Countries Opportunity (UBFS)

139.73
0.00
( 0.00% )
Updated: 09:23:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721420760135.6229800.00135.62298135.62298135.622980
1721334360135.6229800.00135.62298135.62298135.622980
1721247960135.6229800.00135.62298135.62298135.622980
1721161560135.6229800.00135.62298135.62298135.622980
1721075160135.6229800.00135.62298135.62298135.622980
1720815960135.6229800.00135.62298135.62298135.622980
1720729560135.6229800.00135.62298135.62298135.622980
1720643160135.6229800.00135.62298135.62298135.622980
1720556760135.6229800.00135.62298135.62298135.622980
1720470360135.6229800.00135.62298135.62298135.622980
1720211160135.6229800.00135.62298135.62298135.622980
1720124760135.6229800.00135.62298135.62298135.622980
1720038360135.6229800.00135.62298135.62298135.622980
1719951960135.6229800.00135.62298135.62298135.622980
1719865560135.6229800.00135.62298135.62298135.622980
1719606360135.6229800.00135.62298135.62298135.622980
1719519960135.6229800.00135.62298135.62298135.622980
1719433560135.6229800.00135.62298135.62298135.622980
1719347160135.6229800.00135.62298135.62298135.622980
1719260760135.6229800.00135.62298135.62298135.622980
1719001560135.6229800.00135.62298135.62298135.622980
1718915160135.6229800.00135.62298135.62298135.622980
1718828760135.6229800.00135.62298135.62298135.622980
1718742360135.6229800.00135.62298135.62298135.622980
1718655960135.6229800.00135.62298135.62298135.622980
1718396760135.6229800.00135.62298135.62298135.622980
1718310360135.6229800.00135.62298135.62298135.622980
1718223960135.6229800.00135.62298135.62298135.622980
1718137560135.6229800.00135.62298135.62298135.622980
1718051160135.6229800.00135.62298135.62298135.622980
1717791960135.6229800.00135.62298135.62298135.622980
1717705560135.6229800.00135.62298135.62298135.622980
1717619160135.6229800.00135.62298135.62298135.622980
1717532760135.6229800.00135.62298135.62298135.622980
1717446360135.6229800.00135.62298135.62298135.622980
1717187160135.6229800.00135.62298135.62298135.622980
1717100760135.6229800.00135.62298135.62298135.622980
1717014360135.6229800.00135.62298135.62298135.622980
1716927960135.6229800.00135.62298135.62298135.622980
1716841560135.6229800.00135.62298135.62298135.622980
1716582360135.6229800.00135.62298135.62298135.622980
1716495960135.6229800.00135.62298135.62298135.622980
1716409560135.6229800.00135.62298135.62298135.622980
1716323160135.6229800.00135.62298135.62298135.622980
1716236760135.6229800.00135.62298135.62298135.622980
1715977560135.6229800.00135.62298135.62298135.622980
1715891160135.6229800.00135.62298135.62298135.622980
1715804760135.6229800.00135.62298135.62298135.622980
1715718360135.6229800.00135.62298135.62298135.622980
1715631960135.6229800.00135.62298135.62298135.622980
1715372760135.6229800.00135.62298135.62298135.622980
1715286360135.6229800.00135.62298135.62298135.622980
1715199960135.6229800.00135.62298135.62298135.622980
1715113560135.6229800.00135.62298135.62298135.622980
1715027160135.6229800.00135.62298135.62298135.622980
1714767960135.6229800.00135.62298135.62298135.622980
1714681560135.6229800.00135.62298135.62298135.622980
1714508760135.6229800.00135.62298135.62298135.622980
1714422360135.6229800.00135.62298135.62298135.622980
1714163160135.6229800.00135.62298135.62298135.622980
1714076760135.6229800.00135.62298135.62298135.622980
1713990360135.6229800.00135.62298135.62298135.622980
1713903960135.6229800.00135.62298135.62298135.622980