UBS Irl Fund Solutions plc (U1FB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 22.365 | 0 | 0.00 | 22.365 | 22.365 | 22.365 | 0 |
| 1721939160 | 22.365 | 0 | 0.00 | 22.365 | 22.365 | 22.365 | 0 |
| 1721852760 | 22.365 | 0 | 0.00 | 22.365 | 22.365 | 22.365 | 0 |
| 1721766360 | 22.365 | 0 | 0.00 | 22.365 | 22.365 | 22.365 | 0 |
| 1721679960 | 22.365 | -0.47 | -2.04 | 22.365 | 22.365 | 22.365 | 38 |
| 1721420760 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1721334360 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1721247960 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1721161560 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1721075160 | 22.83 | 0.17 | 0.77 | 22.865 | 22.865 | 22.83 | 6 |
| 1720815960 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720729560 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720643160 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720556760 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1720470360 | 22.655 | -0.01 | -0.02 | 22.655 | 22.655 | 22.655 | 4 |
| 1720211220 | 22.66 | 0.18 | 0.82 | 22.66 | 22.66 | 22.66 | 4 |
| 1720124820 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1720038420 | 22.475 | 0.08 | 0.36 | 22.475 | 22.475 | 22.475 | 500 |
| 1719952020 | 22.395 | 0.22 | 1.01 | 22.395 | 22.395 | 22.395 | 5 |
| 1719865620 | 22.17 | 0.83 | 3.89 | 22.17 | 22.17 | 22.17 | 35 |
| 1719606420 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1719520020 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1719433620 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1719347220 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1719260820 | 21.34 | 0.12 | 0.57 | 21.34 | 21.34 | 21.34 | 235 |
| 1719001560 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1718915160 | 21.22 | 0.22 | 1.07 | 21.22 | 21.22 | 21.22 | 12 |
| 1718828760 | 20.995 | 0 | 0.00 | 20.995 | 20.995 | 20.995 | 0 |
| 1718742360 | 20.995 | 0.03 | 0.12 | 20.945 | 20.995 | 20.945 | 201 |
| 1718656020 | 20.97 | -0.39 | -1.80 | 20.95 | 20.97 | 20.95 | 7 |
| 1718396820 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1718310420 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1718224020 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1718137620 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1718051220 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1717792020 | 21.355 | 0.07 | 0.33 | 21.355 | 21.355 | 21.355 | 5 |
| 1717705620 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 0 |
| 1717619220 | 21.285 | 0.09 | 0.40 | 21.285 | 21.285 | 21.285 | 4 |
| 1717532820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717446420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717187220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717100820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717014420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716928020 | 21.2 | 0.28 | 1.34 | 21.2 | 21.2 | 21.2 | 240 |
| 1716841560 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1716582360 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1716495960 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1716409560 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1716323160 | 20.92 | -0.05 | -0.21 | 20.96 | 20.96 | 20.92 | 14 |
| 1716236820 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1715977620 | 20.965 | 0.18 | 0.84 | 20.965 | 20.965 | 20.965 | 7 |
| 1715891220 | 20.79 | -0.07 | -0.34 | 20.79 | 20.79 | 20.79 | 1 |
| 1715804820 | 20.86 | 0.16 | 0.75 | 20.829999 | 20.86 | 20.829999 | 7 |
| 1715718420 | 20.704999 | 0.08 | 0.41 | 20.704999 | 20.704999 | 20.704999 | 44 |
| 1715631960 | 20.62 | 0.14 | 0.66 | 20.62 | 20.62 | 20.62 | 8 |
| 1715372820 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1715286420 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1715200020 | 20.485 | -0.3 | -1.44 | 20.485 | 20.485 | 20.485 | 100 |
| 1715113620 | 20.785 | -0.11 | -0.53 | 20.785 | 20.785 | 20.785 | 5 |
| 1715027220 | 20.895 | 0.23 | 1.11 | 20.895 | 20.895 | 20.895 | 5 |
| 1714767960 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1714681560 | 20.665 | 0.51 | 2.53 | 20.665 | 20.665 | 20.665 | 6 |
| 1714456800 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1714370400 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
