Turkey 06/36 (TUEQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1721075160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720815960 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720729560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720643160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720556760 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720470360 | 96.73 | 1.01 | 1.06 | 96.73 | 96.73 | 96.73 | 4000 |
| 1720211220 | 95.72 | -0.66 | -0.68 | 95.72 | 95.72 | 95.72 | 2000 |
| 1720124820 | 96.38 | 1.39 | 1.46 | 96.38 | 96.38 | 96.38 | 2000 |
| 1720038420 | 94.99 | -1.1 | -1.15 | 93.538 | 94.99 | 93.538 | 12000 |
| 1719952020 | 96.093 | 0 | 0.00 | 96.093 | 96.093 | 96.093 | 0 |
| 1719865620 | 96.093 | 1.51 | 1.60 | 96.093 | 96.093 | 96.093 | 28000 |
| 1719606420 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1719520020 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1719433620 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1719347220 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1719260820 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1719001620 | 94.58 | -0.07 | -0.07 | 94.58 | 94.58 | 94.58 | 6000 |
| 1718915160 | 94.65 | -0.32 | -0.34 | 94.65 | 94.65 | 94.65 | 94000 |
| 1718828820 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1718742420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1718656020 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1718396820 | 94.97 | 0.14 | 0.15 | 94.97 | 94.97 | 94.97 | 6000 |
| 1718310420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1718224020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1718137620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1718051220 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1717792020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1717705620 | 94.83 | -0.98 | -1.02 | 94.83 | 94.83 | 94.83 | 2000 |
| 1717619220 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1717532820 | 95.81 | 2.28 | 2.44 | 95.81 | 95.81 | 95.81 | 6000 |
| 1717446420 | 93.528 | 0 | 0.00 | 93.528 | 93.528 | 93.528 | 0 |
| 1717187220 | 93.528 | 0 | 0.00 | 93.528 | 93.528 | 93.528 | 0 |
| 1717100820 | 93.528 | -0.56 | -0.60 | 93.528 | 93.528 | 93.528 | 2000 |
| 1717014360 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1716927960 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1716841560 | 94.09 | -0.61 | -0.64 | 94.09 | 94.09 | 94.09 | 2000 |
| 1716582360 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716495960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716409560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716323160 | 94.7 | -0.34 | -0.36 | 94.7 | 94.7 | 94.7 | 10000 |
| 1716236760 | 95.04 | 0.91 | 0.97 | 95.04 | 95.04 | 95.04 | 10000 |
| 1715977620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1715891220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1715804820 | 94.13 | -0.84 | -0.88 | 94.13 | 94.13 | 94.13 | 2000 |
| 1715718420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715632020 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715372820 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715286420 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715200020 | 94.97 | 0.52 | 0.55 | 94.97 | 94.97 | 94.97 | 2000 |
| 1715113620 | 94.45 | 1.95 | 2.11 | 94.93 | 94.93 | 94.45 | 28000 |
| 1715027220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714768020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714681620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714508820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714422420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714163220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714076820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713990420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713904020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713817620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713558420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713472020 | 92.5 | -0.5 | -0.54 | 91.99 | 92.5 | 91.99 | 8000 |
| 1713333600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
