Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | 27.80 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries | TTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -2.17% | 27.00 | 08:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.80 | 27.00 | 27.80 | 27.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 51 | - | 19.40 - 29.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:28 | 1 | 27.00 € | EUR |
Trinity Industries News
Loading Messages....
Historical TTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.80 | 26.40 | 26.79 | 75 | 0.20 | 0.75% |
| 1 Month | 28.60 | 29.20 | 26.40 | 27.52 | 52 | -1.60 | -5.59% |
| 3 Months | 25.40 | 29.20 | 24.20 | 26.83 | 79 | 1.60 | 6.30% |
| 6 Months | 24.80 | 29.20 | 22.60 | 24.98 | 78 | 2.20 | 8.87% |
| 1 Year | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
| 3 Years | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
| 5 Years | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
