Tetra Tech Inc Dl 01 Historical Data - TT6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	2.57731958763	194	200	194	27	195.19708029	DE
4	2	1.0152284264	197	200	188	35	193.24444444	DE
12	24	13.7142857143	175	206	172	32	191.00656599	DE
26	47	30.9210526316	152	206	148	38	175.88955696	DE
52	54	37.2413793103	145	206	141	31	171.282173	DE
156	54	37.2413793103	145	206	141	31	171.282173	DE
260	54	37.2413793103	145	206	141	31	171.282173	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	199	2	1.02	200	200	199	66
1719260820	197	0	0.00	198	198	197	3
1719001620	197	2	1.03	197	197	197	25
1718915160	195	1	0.52	195	195	195	80
1718828820	194	0	0.00	194	194	194	27
1718742360	194	1	0.52	194	194	194	2
1718656020	193	-2	-1.03	196	196	191	93
1718396820	195	0	0.00	195	195	195	0
1718310420	195	-3	-1.52	195	196	195	30
1718224020	198	5	2.59	197	198	197	53
1718137620	193	5	2.66	193	193	193	100
1718051220	188	-3	-1.57	188	188	188	50
1717792020	191	1	0.53	191	191	191	35
1717705620	190	0	0.00	190	190	190	10
1717619220	190	1	0.53	190	190	190	5
1717532820	189	-2	-1.05	189	191	189	19
1717446420	191	-2	-1.04	194	194	190	57
1717187220	193	-2	-1.03	192	193	192	10
1717100820	195	0	0.00	195	195	195	0
1717014420	195	-3	-1.52	196	196	195	24
1716928020	198	-2	-1.00	197	198	197	7
1716841560	200	1	0.50	200	200	200	9
1716582420	199	-1	-0.50	199	199	199	1
1716496020	200	-2	-0.99	206	206	200	57
1716409560	202	0	0.00	202	202	202	0
1716323160	202	0	0.00	200	202	200	2
1716236760	202	2	1.00	202	202	202	10
1715977620	200	-2	-0.99	200	200	200	10
1715891220	202	0	0.00	202	202	202	0
1715804820	202	10	5.21	197	202	197	51
1715718420	192	-6	-3.03	192	192	192	63
1715631960	198	-2	-1.00	197	198	197	2
1715372820	200	3	1.52	198	200	198	35
1715286420	197	-2	-1.01	196	197	196	15
1715200020	199	-1	-0.50	199	199	199	5
1715113620	200	3	1.52	196	200	196	14
1715027220	197	4	2.07	197	197	197	142
1714768020	193	13	7.22	192	193	192	136
1714681560	180	0	0.00	180	180	180	7
1714508820	180	0	0.00	180	180	180	0
1714422420	180	0	0.00	180	180	180	0
1714163220	180	3	1.69	181	181	180	7
1714076760	177	0	0.00	177	177	177	0
1713990360	177	0	0.00	177	177	177	0
1713903960	177	4	2.31	174	177	172	38
1713817620	173	0	0.00	173	173	173	0
1713558420	173	-2	-1.14	173	173	173	4
1713472020	175	0	0.00	175	175	175	3
1713385620	175	-5	-2.78	180	180	175	90
1713299220	180	0	0.00	180	180	180	8
1713212820	180	-1	-0.55	182	182	180	89
1712953560	181	0	0.00	181	181	181	0
1712867160	181	0	0.00	181	181	181	0
1712780760	181	3	1.69	181	181	181	5
1712694360	178	-1	-0.56	178	178	178	70
1712607960	179	1	0.56	179	179	179	1
1712348760	178	0	0.00	178	178	178	0
1712262360	178	1	0.56	178	178	178	8
1712175960	177	2	1.14	177	177	177	2
1712089560	175	4	2.34	175	175	175	9
1711661160	171	3	1.79	171	171	171	3
1711574760	168	0	0.00	168	168	168	0
1711488360	168	0	0.00	168	168	167	13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tetra Tech Inc Dl 01 (TT6) Historical

Tetra Tech Inc Dl 01 (TT6)

Professional-Grade Tools, for Individual Investors.

Your Recent History