Innotec TSS AG (TSS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8.27586206897 | 7.25 | 7.3 | 6.45 | 4629 | 6.71932648 | DE |
| 4 | -0.65 | -8.90410958904 | 7.3 | 7.65 | 6.45 | 2272 | 7.03971621 | DE |
| 12 | -0.1 | -1.48148148148 | 6.75 | 7.9 | 6.45 | 2803 | 6.93069302 | DE |
| 26 | -0.35 | -5 | 7 | 7.9 | 6.45 | 2174 | 6.91160939 | DE |
| 52 | -1.41 | -17.4937965261 | 8.06 | 8.08 | 5.5 | 2209 | 6.94503176 | DE |
| 156 | -1.41 | -17.4937965261 | 8.06 | 8.08 | 5.5 | 2209 | 6.94503176 | DE |
| 260 | -1.41 | -17.4937965261 | 8.06 | 8.08 | 5.5 | 2209 | 6.94503176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 450 |
| 1719520020 | 6.5 | -0.3 | -4.41 | 6.55 | 6.55 | 6.5 | 655 |
| 1719433620 | 6.8 | 0.25 | 3.82 | 6.55 | 6.8 | 6.55 | 55 |
| 1719347160 | 6.55 | -0.4 | -5.76 | 6.5 | 6.55 | 6.45 | 14601 |
| 1719260820 | 6.95 | -0.15 | -2.11 | 7.15 | 7.15 | 6.8 | 2476 |
| 1719001620 | 7.1 | -0.2 | -2.74 | 7.25 | 7.3 | 6.75 | 5360 |
| 1718915160 | 7.3 | -0.1 | -1.35 | 7.35 | 7.4 | 7.3 | 2535 |
| 1718828820 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 465 |
| 1718742360 | 7.55 | 0 | 0.00 | 7.35 | 7.55 | 7.35 | 983 |
| 1718656020 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 354 |
| 1718396820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 700 |
| 1718310420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718224020 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.4 | 1587 |
| 1718137620 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 3400 |
| 1718051220 | 7.5 | 0 | 0.00 | 7.65 | 7.65 | 7.45 | 2551 |
| 1717792020 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 786 |
| 1717705620 | 7.5 | 0.1 | 1.35 | 7.35 | 7.55 | 7.35 | 1330 |
| 1717619220 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 280 |
| 1717532820 | 7.45 | 0.05 | 0.68 | 7.05 | 7.45 | 7.05 | 621 |
| 1717446420 | 7.4 | 0.15 | 2.07 | 7.25 | 7.4 | 7 | 1920 |
| 1717187220 | 7.25 | 0.15 | 2.11 | 7.3 | 7.3 | 7.25 | 2506 |
| 1717100820 | 7.1 | -0.1 | -1.39 | 7.25 | 7.3 | 7.1 | 2550 |
| 1717014420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716928020 | 7.2 | -0.15 | -2.04 | 7.4 | 7.4 | 7.1 | 2740 |
| 1716841560 | 7.35 | 0.35 | 5.00 | 7.2 | 7.35 | 7.2 | 860 |
| 1716582420 | 7 | -0.1 | -1.41 | 7.3 | 7.3 | 7 | 1595 |
| 1716496020 | 7.1 | -0.25 | -3.40 | 7.4 | 7.4 | 7.1 | 2128 |
| 1716409620 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 200 |
| 1716323160 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 200 |
| 1716236760 | 7.15 | -0.05 | -0.69 | 7.15 | 7.4 | 7.15 | 390 |
| 1715977620 | 7.2 | -0.55 | -7.10 | 7.6 | 7.6 | 7 | 4476 |
| 1715891220 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.6 | 551 |
| 1715804820 | 7.85 | 0.3 | 3.97 | 7.75 | 7.9 | 7.75 | 5938 |
| 1715718420 | 7.55 | 0.25 | 3.42 | 7.55 | 7.55 | 7.55 | 1582 |
| 1715631960 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 3500 |
| 1715372820 | 7.2 | 0.3 | 4.35 | 7 | 7.2 | 6.95 | 1312 |
| 1715286420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1 |
| 1715200020 | 6.9 | -0.05 | -0.72 | 7 | 7 | 6.9 | 750 |
| 1715113620 | 6.95 | 0.1 | 1.46 | 6.85 | 6.95 | 6.85 | 3953 |
| 1715027220 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.65 | 4750 |
| 1714768020 | 6.8 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 4690 |
| 1714681560 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.7 | 3548 |
| 1714508820 | 6.65 | 0 | 0.00 | 6.8 | 6.8 | 6.65 | 508 |
| 1714422420 | 6.65 | -0.15 | -2.21 | 6.7 | 6.85 | 6.65 | 1310 |
| 1714163220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 350 |
| 1714076820 | 6.8 | -0.05 | -0.73 | 6.7 | 6.8 | 6.7 | 450 |
| 1713990420 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 2441 |
| 1713903960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.7 | 355 |
| 1713817560 | 6.8 | 0 | 0.00 | 6.65 | 6.8 | 6.65 | 110 |
| 1713558420 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 600 |
| 1713472020 | 6.65 | -0.05 | -0.75 | 6.7 | 6.85 | 6.65 | 14639 |
| 1713385620 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 330 |
| 1713299220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.6 | 14856 |
| 1713212820 | 6.8 | -0.15 | -2.16 | 6.8 | 6.95 | 6.8 | 5749 |
| 1712953620 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.75 | 3941 |
| 1712867220 | 6.75 | 0.15 | 2.27 | 6.6 | 6.85 | 6.6 | 1163 |
| 1712780760 | 6.6 | -0.1 | -1.49 | 6.65 | 6.65 | 6.6 | 11115 |
| 1712694360 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.6 | 1588 |
| 1712607960 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.6 | 4980 |
| 1712348820 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.6 | 6415 |
| 1712262360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 790 |
| 1712175960 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 709 |
| 1712089560 | 6.75 | -0.13 | -1.89 | 6.9 | 6.9 | 6.5 | 1955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
