ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,791.73
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Citigroup Inc (TRVE)

      7. Citigroup Inc (TRVE) Historical

      Citigroup Inc

      Citigroup Inc (TRVE)

      TG
      95.275
      0.528
      (0.56%)
      Closed July 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202562095.44800.0095.44895.44895.4480
      172193922095.44800.0095.44895.44895.4480
      172185282095.44800.0095.44895.44895.4480
      172176642095.44800.0095.44895.44895.4480
      172168002095.44800.0095.44895.44895.4480
      172142082095.44800.0095.44895.44895.4480
      172133442095.44800.0095.44895.44895.4480
      172124802095.44800.0095.44895.44895.4480
      172116162095.44800.0095.44895.44895.4480
      172107522095.44800.0095.44895.44895.4480
      172081602095.44800.0095.44895.44895.4480
      172072962095.44800.0095.44895.44895.4480
      172064322095.44800.0095.44895.44895.4480
      172055682095.44800.0095.44895.44895.4480
      172047042095.44800.0095.44895.44895.4480
      172021122095.44800.0095.44895.44895.4480
      172012482095.44800.0095.44895.44895.4480
      172003842095.44800.0095.44895.44895.4480
      171995202095.44800.0095.44895.44895.4480
      171986562095.44800.0095.44895.44895.4480
      171960642095.44800.0095.44895.44895.4480
      171952002095.44800.0095.44895.44895.4480
      171943362095.44800.0095.44895.44895.4480
      171934722095.44800.0095.44895.44895.4480
      171926082095.44800.0095.44895.44895.4480
      171900162095.448-2.28-2.3495.44895.44895.4485000
      171886320097.73100.0097.73197.73197.7310
      171877680097.73100.0097.73197.73197.7310
      171869040097.73100.0097.73197.73197.7310
      171860400097.73100.0097.73197.73197.7310
      171834480097.73100.0097.73197.73197.7310
      171825840097.73100.0097.73197.73197.7310
      171817200097.73100.0097.73197.73197.7310
      171808560097.73100.0097.73197.73197.7310
      171799920097.73100.0097.73197.73197.7310
      171774000097.73100.0097.73197.73197.7310
      171765360097.73100.0097.73197.73197.7310
      171756720097.73100.0097.73197.73197.7310
      171748080097.73100.0097.73197.73197.7310
      171739440097.73100.0097.73197.73197.7310
      171713520097.73100.0097.73197.73197.7310
      171704880097.73100.0097.73197.73197.7310
      171696240097.73100.0097.73197.73197.7310
      171687600097.73100.0097.73197.73197.7310
      171678960097.73100.0097.73197.73197.7310
      171653040097.73100.0097.73197.73197.7310
      171644400097.73100.0097.73197.73197.7310
      171635760097.73100.0097.73197.73197.7310
      171627120097.73100.0097.73197.73197.7310
      171618480097.73100.0097.73197.73197.7310
      171592560097.73100.0097.73197.73197.7310
      171583920097.73100.0097.73197.73197.7310
      171575280097.73100.0097.73197.73197.7310
      171566640097.73100.0097.73197.73197.7310
      171558000097.73100.0097.73197.73197.7310
      171532080097.73100.0097.73197.73197.7310
      171523440097.73100.0097.73197.73197.7310
      171514800097.73100.0097.73197.73197.7310
      171506160097.73100.0097.73197.73197.7310
      171497520097.73100.0097.73197.73197.7310
      171471600097.73100.0097.73197.73197.7310
      171462960097.73100.0097.73197.73197.7310
      171445680097.73100.0097.73197.73197.7310
      171437040097.73100.0097.73197.73197.7310

      Your Recent History

      TG
      TRVE
      Citigroup
      LSE
      54NV
      Dp World 30 U
      BITMOT
      953171
      Netherlands Tf 2% Ge54 Eur
      Delayed Upgrade Clock