ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,214.80
      0.00%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.505
      0.04%
      Bitcoin
      60,730.32
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Citigroup Inc (TRVE)

      7. Citigroup Inc (TRVE) Historical

      Citigroup Inc

      Citigroup Inc (TRVE)

      TG
      94.755
      0.00
      ( 0.00% )
      Updated: 03:39:20
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171943362095.44800.0095.44895.44895.4480
      171934722095.44800.0095.44895.44895.4480
      171926082095.44800.0095.44895.44895.4480
      171900162095.448-2.28-2.3495.44895.44895.4485000
      171886320097.73100.0097.73197.73197.7310
      171877680097.73100.0097.73197.73197.7310
      171869040097.73100.0097.73197.73197.7310
      171860400097.73100.0097.73197.73197.7310
      171834480097.73100.0097.73197.73197.7310
      171825840097.73100.0097.73197.73197.7310
      171817200097.73100.0097.73197.73197.7310
      171808560097.73100.0097.73197.73197.7310
      171799920097.73100.0097.73197.73197.7310
      171774000097.73100.0097.73197.73197.7310
      171765360097.73100.0097.73197.73197.7310
      171756720097.73100.0097.73197.73197.7310
      171748080097.73100.0097.73197.73197.7310
      171739440097.73100.0097.73197.73197.7310
      171713520097.73100.0097.73197.73197.7310
      171704880097.73100.0097.73197.73197.7310
      171696240097.73100.0097.73197.73197.7310
      171687600097.73100.0097.73197.73197.7310
      171678960097.73100.0097.73197.73197.7310
      171653040097.73100.0097.73197.73197.7310
      171644400097.73100.0097.73197.73197.7310
      171635760097.73100.0097.73197.73197.7310
      171627120097.73100.0097.73197.73197.7310
      171618480097.73100.0097.73197.73197.7310
      171592560097.73100.0097.73197.73197.7310
      171583920097.73100.0097.73197.73197.7310
      171575280097.73100.0097.73197.73197.7310
      171566640097.73100.0097.73197.73197.7310
      171558000097.73100.0097.73197.73197.7310
      171532080097.73100.0097.73197.73197.7310
      171523440097.73100.0097.73197.73197.7310
      171514800097.73100.0097.73197.73197.7310
      171506160097.73100.0097.73197.73197.7310
      171497520097.73100.0097.73197.73197.7310
      171471600097.73100.0097.73197.73197.7310
      171462960097.73100.0097.73197.73197.7310
      171445680097.73100.0097.73197.73197.7310
      171437040097.73100.0097.73197.73197.7310
      171411120097.73100.0097.73197.73197.7310
      171402480097.73100.0097.73197.73197.7310
      171393840097.73100.0097.73197.73197.7310
      171385200097.73100.0097.73197.73197.7310
      171376560097.73100.0097.73197.73197.7310
      171350640097.73100.0097.73197.73197.7310
      171342000097.73100.0097.73197.73197.7310
      171333360097.73100.0097.73197.73197.7310
      171324720097.73100.0097.73197.73197.7310
      171316080097.73100.0097.73197.73197.7310
      171290160097.73100.0097.73197.73197.7310
      171281520097.73100.0097.73197.73197.7310
      171272880097.73100.0097.73197.73197.7310
      171264240097.73100.0097.73197.73197.7310
      171255600097.73100.0097.73197.73197.7310
      171229680097.73100.0097.73197.73197.7310
      171221040097.73100.0097.73197.73197.7310
      171212400097.73100.0097.73197.73197.7310
      171203760097.73100.0097.73197.73197.7310
      171160560097.73100.0097.73197.73197.7310
      171151920097.73100.0097.73197.73197.7310

      Your Recent History

      TG
      TRVE
      Citigroup
      Delayed Upgrade Clock