Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 132.10 | 09:41:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 67.60 - 140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 132.10 € | EUR |
DaVita News
Loading Messages....
Historical TRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 132.95 | 130.95 | 132.65 | 9 | 0.60 | 0.46% |
| 1 Month | 125.00 | 136.30 | 121.75 | 131.46 | 86 | 7.10 | 5.68% |
| 3 Months | 127.40 | 140.00 | 118.00 | 125.81 | 125 | 4.70 | 3.69% |
| 6 Months | 95.32 | 140.00 | 93.10 | 119.81 | 159 | 36.78 | 38.59% |
| 1 Year | 94.84 | 140.00 | 67.60 | 100.49 | 190 | 37.26 | 39.29% |
| 3 Years | 94.84 | 140.00 | 67.60 | 100.49 | 190 | 37.26 | 39.29% |
| 5 Years | 94.84 | 140.00 | 67.60 | 100.49 | 190 | 37.26 | 39.29% |
