Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TRDX | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0215 | 0.07% | 32.2565 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.2639 | 32.2299 | 32.2639 | 32.2565 | 32.235 |
TRDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.2299 | -0.03 | -0.11% | 32.2639 | 32.2639 | 32.2299 | 61 |
| Apr 29 2024 | 32.2649 | 0.02 | 0.05% | 32.1491 | 32.2649 | 32.1491 | 328 |
| Apr 26 2024 | 32.2479 | 0.17 | 0.54% | 32.0499 | 32.2479 | 32.0499 | 29 |
| Apr 25 2024 | 32.0739 | 0.13 | 0.39% | 32.5601 | 32.5601 | 32.0739 | 185 |
| Apr 24 2024 | 31.948 | -0.39 | -1.20% | 32.3019 | 32.3109 | 31.948 | 212 |
| Apr 23 2024 | 32.3349 | -0.01 | -0.02% | 32.3179 | 32.3609 | 32.2961 | 315 |
| Apr 22 2024 | 32.3399 | -0.09 | -0.27% | 32.3399 | 32.3399 | 32.3399 | 75 |
| Apr 19 2024 | 32.4259 | 0.00 | 0.00% | 32.4259 | 32.4259 | 32.4259 | 311 |
| Apr 18 2024 | 32.4259 | -0.06 | -0.17% | 32.4559 | 32.4559 | 32.4259 | 85 |
| Apr 17 2024 | 32.4811 | 0.00 | 0.00% | 32.4811 | 32.4811 | 32.4811 | 0 |
| Apr 16 2024 | 32.4811 | 0.10 | 0.31% | 32.4989 | 32.4989 | 32.4811 | 7 |
| Apr 15 2024 | 32.38 | -0.36 | -1.11% | 32.4309 | 32.4309 | 32.38 | 145 |
| Apr 12 2024 | 32.7431 | 0.14 | 0.44% | 32.4999 | 32.76 | 32.4999 | 145 |
| Apr 11 2024 | 32.5985 | 0.30 | 0.93% | 32.2942 | 32.5985 | 32.2678 | 1,091 |
| Apr 10 2024 | 32.2989 | 0.00 | 0.00% | 32.2989 | 32.2989 | 32.2989 | 0 |
| Apr 09 2024 | 32.2989 | 0.10 | 0.30% | 32.2989 | 32.2989 | 32.2989 | 300 |
| Apr 08 2024 | 32.2009 | -0.31 | -0.94% | 32.2839 | 32.2839 | 32.2009 | 877 |
| Apr 05 2024 | 32.5079 | -0.17 | -0.53% | 32.5079 | 32.5079 | 32.5079 | 39 |
| Apr 04 2024 | 32.6823 | 0.22 | 0.68% | 32.3889 | 32.6823 | 32.3571 | 745 |
| Apr 03 2024 | 32.46 | -0.16 | -0.48% | 32.6119 | 32.6119 | 32.46 | 241 |
| Apr 02 2024 | 32.6169 | -0.59 | -1.78% | 32.7819 | 32.7819 | 32.5659 | 67 |
