NeXGold Mining Corp Historical Data - TRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0571	-9.31332572174	0.6131	0.6131	0.539	430	0.59124973	DE
4	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE
12	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE
26	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE
52	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE
156	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE
260	-0.0625	-10.1050929669	0.6185	0.636	0.539	798	0.61789514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.539	0	0.00	0.539	0.539	0.539	0
1721334420	0.539	0	0.00	0.539	0.539	0.539	0
1721248020	0.539	-0.0273	-4.82	0.558	0.558	0.539	75
1721161560	0.5663	-0.0468	-7.63	0.5923	0.5925	0.5663	484
1721075160	0.6131	-0.0229	-3.60	0.6131	0.6131	0.6131	732
1720815960	0.636	0	0.00	0.636	0.636	0.636	0

NeXGold Mining Corp (TRC) Historical