Tullow Oil PLC (TQW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -5.90551181102 | 0.381 | 0.381 | 0.3595 | 87 | 0.36850382 | DE |
| 4 | -0.027 | -7.00389105058 | 0.3855 | 0.389 | 0.3595 | 1170 | 0.37558745 | DE |
| 12 | -0.059 | -14.1317365269 | 0.4175 | 0.471 | 0.3595 | 6671 | 0.42726891 | DE |
| 26 | -0.0091 | -2.47551686616 | 0.3676 | 0.471 | 0.32 | 7887 | 0.39303655 | DE |
| 52 | -0.0515 | -12.5609756098 | 0.41 | 0.471 | 0.32 | 10102 | 0.39811873 | DE |
| 156 | -0.0515 | -12.5609756098 | 0.41 | 0.471 | 0.32 | 10102 | 0.39811873 | DE |
| 260 | -0.0515 | -12.5609756098 | 0.41 | 0.471 | 0.32 | 10102 | 0.39811873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.36 | 0.0005 | 0.14 | 0.36 | 0.36 | 0.36 | 2000 |
| 1722025620 | 0.3595 | -0.019 | -5.02 | 0.3595 | 0.3595 | 0.3595 | 151 |
| 1721939220 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1721852820 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1721766420 | 0.3785 | -0.0025 | -0.66 | 0.3785 | 0.3785 | 0.3785 | 11 |
| 1721679960 | 0.381 | -0.005 | -1.30 | 0.381 | 0.381 | 0.381 | 100 |
| 1721420760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721334360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721247960 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721161560 | 0.386 | -0.003 | -0.77 | 0.386 | 0.386 | 0.386 | 2500 |
| 1721075160 | 0.389 | 0.019 | 5.14 | 0.38 | 0.389 | 0.38 | 553 |
| 1720815960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1720729560 | 0.37 | -0.0015 | -0.40 | 0.37 | 0.37 | 0.37 | 5000 |
| 1720643160 | 0.3715 | 0 | 0.00 | 0.3715 | 0.3715 | 0.3715 | 0 |
| 1720556760 | 0.3715 | 0 | 0.00 | 0.3715 | 0.3715 | 0.3715 | 0 |
| 1720470360 | 0.3715 | -0.014 | -3.63 | 0.3675 | 0.3715 | 0.3675 | 1001 |
| 1720211220 | 0.3855 | 0 | 0.00 | 0.3855 | 0.3855 | 0.3855 | 0 |
| 1720124820 | 0.3855 | 0 | 0.00 | 0.3855 | 0.3855 | 0.3855 | 0 |
| 1720038420 | 0.3855 | -0.001 | -0.26 | 0.3855 | 0.3855 | 0.3855 | 44 |
| 1719952020 | 0.3865 | 0 | 0.00 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1719865620 | 0.3865 | 0 | 0.00 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1719606420 | 0.3865 | 0.005 | 1.31 | 0.3905 | 0.3905 | 0.3865 | 1074 |
| 1719520020 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1719433620 | 0.3815 | -0.001 | -0.26 | 0.3815 | 0.3815 | 0.3815 | 83 |
| 1719347160 | 0.3825 | -0.0125 | -3.16 | 0.3825 | 0.3825 | 0.3825 | 83 |
| 1719260820 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1719001620 | 0.395 | 0.0015 | 0.38 | 0.395 | 0.395 | 0.395 | 300 |
| 1718915220 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1718828820 | 0.3935 | 0.0035 | 0.90 | 0.3935 | 0.3935 | 0.3935 | 1000 |
| 1718742360 | 0.39 | -0.001 | -0.26 | 0.393 | 0.393 | 0.39 | 50058 |
| 1718656020 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1718396820 | 0.391 | -0.01 | -2.49 | 0.3975 | 0.3975 | 0.391 | 2634 |
| 1718310420 | 0.401 | -0.022 | -5.20 | 0.4064999 | 0.4064999 | 0.401 | 3000 |
| 1718224020 | 0.423 | -0.012 | -2.76 | 0.4285 | 0.431 | 0.423 | 1207 |
| 1718137620 | 0.435 | 0.014 | 3.33 | 0.435 | 0.435 | 0.435 | 1702 |
| 1718051220 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717792020 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717705620 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717619220 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717532820 | 0.421 | -0.0345 | -7.57 | 0.442 | 0.442 | 0.421 | 2069 |
| 1717446420 | 0.4555 | -0.002 | -0.44 | 0.4555 | 0.4555 | 0.4555 | 2000 |
| 1717187220 | 0.4575 | -0.0025 | -0.54 | 0.471 | 0.471 | 0.4575 | 11000 |
| 1717100820 | 0.46 | 0.021 | 4.78 | 0.443 | 0.46 | 0.443 | 45684 |
| 1717014420 | 0.439 | 0.009 | 2.09 | 0.4335 | 0.4465 | 0.4335 | 8605 |
| 1716928020 | 0.43 | -0.0125 | -2.82 | 0.4335 | 0.4335 | 0.4265 | 4150 |
| 1716841560 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1716582360 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1716495960 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1716409560 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1716323160 | 0.4425 | -0.007 | -1.56 | 0.4425 | 0.4425 | 0.4425 | 1000 |
| 1716236760 | 0.4495 | 0.0185 | 4.29 | 0.446 | 0.4495 | 0.446 | 1542 |
| 1715977620 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1715891220 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 6000 |
| 1715804820 | 0.431 | -0.02 | -4.43 | 0.45 | 0.45 | 0.431 | 5790 |
| 1715718420 | 0.451 | 0.003 | 0.67 | 0.4555 | 0.4555 | 0.45 | 8329 |
| 1715631960 | 0.448 | 0.0155 | 3.58 | 0.4365 | 0.448 | 0.4365 | 30900 |
| 1715372820 | 0.4325 | 0.032 | 7.99 | 0.4365 | 0.4365 | 0.4325 | 12200 |
| 1715286420 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1715200020 | 0.4005 | -0.007 | -1.72 | 0.4005 | 0.4005 | 0.4005 | 8100 |
| 1715113620 | 0.4074999 | -0.01 | -2.40 | 0.414 | 0.414 | 0.4069999 | 6449 |
| 1715027220 | 0.4175 | -0.005 | -1.18 | 0.4175 | 0.4175 | 0.4175 | 2500 |
| 1714768020 | 0.4225 | -0.002 | -0.47 | 0.4225 | 0.4225 | 0.4225 | 10570 |
| 1714681560 | 0.4245 | 0.003 | 0.71 | 0.433 | 0.433 | 0.4245 | 2600 |
| 1714508820 | 0.4215 | -0.0185 | -4.20 | 0.424 | 0.424 | 0.4215 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
