Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Platform Group AG | TPG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.46% | 8.58 | 15:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.20 | 8.72 | 8.62 |
TPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.35 | 8.20 | 9.16 | 10,368 | -1.57 | -15.47% |
| 1 Month | 8.44 | 10.35 | 8.20 | 9.40 | 8,085 | 0.14 | 1.66% |
| 3 Months | 6.60 | 10.35 | 6.40 | 8.37 | 6,041 | 1.98 | 30.00% |
| 6 Months | 6.34 | 10.35 | 5.26 | 7.52 | 4,672 | 2.24 | 35.33% |
| 1 Year | 5.10 | 10.35 | 4.92 | 7.15 | 4,942 | 3.48 | 68.24% |
| 3 Years | 5.10 | 10.35 | 4.92 | 7.15 | 4,942 | 3.48 | 68.24% |
| 5 Years | 5.10 | 10.35 | 4.92 | 7.15 | 4,942 | 3.48 | 68.24% |
TPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.52 | -0.46 | -5.12% | 9.00 | 9.10 | 8.22 | 10,979 |
| Jun 17 2024 | 8.98 | -0.32 | -3.44% | 9.30 | 9.30 | 8.84 | 4,749 |
| Jun 14 2024 | 9.30 | 0.14 | 1.53% | 9.34 | 9.34 | 8.84 | 12,353 |
| Jun 13 2024 | 9.16 | -1.04 | -10.20% | 10.05 | 10.05 | 9.04 | 17,832 |
| Jun 12 2024 | 10.20 | 0.15 | 1.49% | 10.15 | 10.35 | 10.05 | 5,925 |
| Jun 11 2024 | 10.05 | 0.17 | 1.72% | 10.00 | 10.25 | 10.00 | 7,610 |
| Jun 10 2024 | 9.88 | -0.08 | -0.80% | 10.10 | 10.10 | 9.88 | 4,947 |
| Jun 07 2024 | 9.96 | 0.00 | 0.00% | 9.98 | 9.98 | 9.88 | 3,106 |
| Jun 06 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 9.88 | 3,499 |
| Jun 05 2024 | 9.88 | -0.12 | -1.20% | 10.00 | 10.00 | 9.88 | 2,046 |
| Jun 04 2024 | 10.00 | 0.14 | 1.42% | 9.88 | 10.00 | 9.86 | 5,709 |
| Jun 03 2024 | 9.86 | 0.36 | 3.79% | 9.98 | 10.30 | 9.46 | 26,944 |
| May 31 2024 | 9.50 | -0.06 | -0.63% | 9.70 | 10.10 | 9.50 | 5,847 |
| May 30 2024 | 9.56 | 0.04 | 0.42% | 9.50 | 10.00 | 9.36 | 7,449 |
| May 29 2024 | 9.52 | 0.40 | 4.39% | 9.10 | 9.60 | 9.10 | 12,788 |
| May 28 2024 | 9.12 | -0.08 | -0.87% | 9.30 | 9.30 | 8.82 | 8,285 |
| May 27 2024 | 9.20 | 0.44 | 5.02% | 8.76 | 9.20 | 8.60 | 8,472 |
| May 24 2024 | 8.76 | 0.24 | 2.82% | 8.34 | 8.80 | 8.34 | 9,476 |
| May 23 2024 | 8.52 | -0.10 | -1.16% | 8.62 | 8.64 | 8.34 | 2,387 |
| May 22 2024 | 8.62 | 0.08 | 0.94% | 8.44 | 8.78 | 8.44 | 5,858 |
| May 21 2024 | 8.54 | 0.28 | 3.39% | 8.72 | 8.72 | 8.40 | 3,477 |
| May 20 2024 | 8.26 | 0.26 | 3.25% | 7.98 | 8.56 | 7.98 | 10,185 |
