Volume | 403 |
|
|||||
News | - | ||||||
Day High | 62.00 | Low High |
|||||
Day Low | 60.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-1.50 | -2.38% | 61.50 | 15:56:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.00 | 60.50 | 62.00 | 61.50 | 63.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 403 | - | 57.00 - 70.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:44 | 100 | 61.50 € | EUR |
TotalEnergies News
Loading Messages....
Historical TOTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.50 | 60.50 | 64.36 | 114 | -3.50 | -5.38% |
1 Month | 66.50 | 67.50 | 60.50 | 64.82 | 344 | -5.00 | -7.52% |
3 Months | 62.50 | 70.00 | 60.50 | 66.36 | 331 | -1.00 | -1.60% |
6 Months | 61.00 | 70.00 | 57.00 | 63.02 | 337 | 0.50 | 0.82% |
1 Year | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |
3 Years | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |
5 Years | 58.50 | 70.00 | 57.00 | 62.49 | 340 | 3.00 | 5.13% |