Toro Co (TO2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.76 | 10.7749077491 | 81.3 | 86.32 | 80.28 | 55 | 83.58690909 | DE |
| 4 | 1.4 | 1.5790660952 | 88.66 | 90.08 | 80.28 | 37 | 83.22857728 | DE |
| 12 | 9.08 | 11.2126450976 | 80.98 | 90.5 | 71.5 | 50 | 81.10234606 | DE |
| 26 | 5.56 | 6.5798816568 | 84.5 | 91 | 71.5 | 49 | 82.61100078 | DE |
| 52 | -4.94 | -5.2 | 95 | 96.5 | 71.5 | 70 | 80.45677758 | DE |
| 156 | -4.94 | -5.2 | 95 | 96.5 | 71.5 | 70 | 80.45677758 | DE |
| 260 | 10.56 | 13.2830188679 | 79.5 | 98 | 71.5 | 72 | 82.54361241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 86.32 | 0.6 | 0.70 | 86.32 | 86.32 | 86.32 | 1 |
| 1721075160 | 85.72 | 2 | 2.39 | 85.72 | 85.72 | 85.72 | 1 |
| 1720815960 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1720729560 | 83.72 | 2.42 | 2.98 | 82.02 | 83.72 | 80.28 | 204 |
| 1720643220 | 81.3 | -0.24 | -0.29 | 81.3 | 81.3 | 81.3 | 14 |
| 1720556760 | 81.54 | -1.06 | -1.28 | 81.54 | 81.54 | 81.54 | 50 |
| 1720470360 | 82.599999 | 1.18 | 1.45 | 82.14 | 82.599999 | 82.14 | 21 |
| 1720211220 | 81.42 | -2.64 | -3.14 | 82.66 | 82.66 | 81.42 | 121 |
| 1720124820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1720038420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1719952020 | 84.06 | -1.06 | -1.25 | 84.06 | 84.06 | 84.06 | 1 |
| 1719865620 | 85.12 | -0.24 | -0.28 | 86.12 | 87.98 | 85.12 | 17 |
| 1719606420 | 85.36 | -1.16 | -1.34 | 85.36 | 85.36 | 85.36 | 3 |
| 1719519960 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1719433560 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1719347160 | 86.52 | -3.56 | -3.95 | 87.78 | 87.78 | 86.52 | 40 |
| 1719260820 | 90.08 | 1.42 | 1.60 | 90.08 | 90.08 | 90.08 | 1 |
| 1719001620 | 88.66 | -1.84 | -2.03 | 88.66 | 88.66 | 88.66 | 11 |
| 1718915160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718828760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718742360 | 90.5 | 0.84 | 0.94 | 90.5 | 90.5 | 90.5 | 38 |
| 1718656020 | 89.66 | 1.5 | 1.70 | 89.38 | 89.66 | 89.38 | 129 |
| 1718396820 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1718310420 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1718224020 | 88.16 | -1.34 | -1.50 | 88.9 | 88.9 | 88.16 | 19 |
| 1718137620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1718051220 | 89.5 | 4.7 | 5.54 | 89.5 | 89.5 | 89.5 | 76 |
| 1717792020 | 84.8 | 2.26 | 2.74 | 84.52 | 84.8 | 82.76 | 23 |
| 1717705620 | 82.54 | 9.76 | 13.41 | 77.36 | 82.54 | 77.36 | 108 |
| 1717619220 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1717532820 | 72.78 | -1.24 | -1.68 | 72.78 | 72.78 | 72.78 | 1 |
| 1717446420 | 74.02 | 1.48 | 2.04 | 74.68 | 74.739999 | 74.02 | 18 |
| 1717187220 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1717100820 | 72.54 | 0.3 | 0.42 | 73.06 | 73.06 | 72.54 | 239 |
| 1717014420 | 72.239999 | -1.7 | -2.30 | 71.5 | 72.239999 | 71.5 | 114 |
| 1716928020 | 73.94 | -3.58 | -4.62 | 74.14 | 74.14 | 73.94 | 26 |
| 1716841560 | 77.52 | -0.06 | -0.08 | 77.52 | 77.52 | 77.52 | 15 |
| 1716582420 | 77.58 | -2.96 | -3.68 | 76.099999 | 77.58 | 76.099999 | 27 |
| 1716496020 | 80.54 | 1.12 | 1.41 | 80.54 | 80.54 | 80.54 | 1 |
| 1716409620 | 79.42 | -4.68 | -5.56 | 79.42 | 79.42 | 79.42 | 32 |
| 1716323220 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1716236820 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1715977620 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1715891220 | 84.099999 | 3.48 | 4.32 | 83.54 | 84.099999 | 83.54 | 2 |
| 1715804760 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1715718360 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1715631960 | 80.62 | -0.68 | -0.84 | 81 | 81 | 80.62 | 226 |
| 1715372820 | 81.3 | 1.18 | 1.47 | 81.3 | 81.3 | 81.3 | 130 |
| 1715286420 | 80.12 | -2.04 | -2.48 | 80.12 | 80.12 | 80.12 | 1 |
| 1715200020 | 82.16 | -0.4 | -0.48 | 82.16 | 82.16 | 82.16 | 19 |
| 1715113620 | 82.56 | 0.3 | 0.36 | 83.459999 | 83.52 | 82.56 | 3 |
| 1715027220 | 82.26 | 1.36 | 1.68 | 81.28 | 82.26 | 81.28 | 118 |
| 1714767960 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1714681560 | 80.9 | -0.34 | -0.42 | 82.08 | 82.08 | 80.9 | 3 |
| 1714508820 | 81.239999 | 0.26 | 0.32 | 81.239999 | 81.239999 | 81.239999 | 3 |
| 1714422420 | 80.98 | 0.38 | 0.47 | 80.98 | 80.98 | 80.98 | 45 |
| 1714163160 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1714076760 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1713990360 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1713903960 | 80.599999 | 0.8 | 1.00 | 81.599999 | 81.599999 | 80.599999 | 15 |
| 1713817560 | 79.8 | 1.48 | 1.89 | 79.8 | 79.8 | 79.8 | 80 |
| 1713558420 | 78.319999 | 0 | 0.00 | 78.319999 | 78.319999 | 78.319999 | 0 |
| 1713472020 | 78.319999 | -3.18 | -3.90 | 78.319999 | 78.319999 | 78.319999 | 1 |
| 1713333600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
