Tennant Co. Historical Data - TN1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	90.5	-0.5	-0.55	92.5	93	90.5	653
1719347160	91	-2	-2.15	91	91	91	15
1719260820	93	1	1.09	93	93	93	55
1719001620	92	1.5	1.66	91	92	91	163
1718915160	90.5	0.5	0.56	92	92	90.5	81
1718828820	90	-0.5	-0.55	92	92	90	131
1718742360	90.5	0.5	0.56	91.5	91.5	90.5	47
1718656020	90	0	0.00	89	90	89	205
1718396820	90	-1	-1.10	90	90	90	6
1718310420	91	-1.5	-1.62	91	91	89.5	52
1718224020	92.5	0.5	0.54	91	92.5	91	92
1718137620	92	-0.5	-0.54	92	92	92	3
1718051220	92.5	1.5	1.65	91.5	93	90.5	127
1717792020	91	-0.5	-0.55	91	92.5	90.5	599
1717705620	91.5	-0.5	-0.54	91.5	92	91.5	346
1717619220	92	-0.5	-0.54	94.5	94.5	92	100
1717532820	92.5	0.5	0.54	92.5	92.5	92.5	10
1717446420	92	-2.5	-2.65	95.5	95.5	92	87
1717187220	94.5	0.5	0.53	94.5	94.5	94.5	100
1717100820	94	2	2.17	92.5	94	92.5	57
1717014420	92	-1	-1.08	93	93	92	58
1716928020	93	-2	-2.11	95.5	95.5	93	203
1716841560	95	2	2.15	95.5	95.5	95	85
1716582420	93	-0.5	-0.53	95.5	95.5	93	176
1716496020	93.5	-1	-1.06	96	96	92.5	221
1716409620	94.5	-1	-1.05	97	97	94.5	146
1716323160	95.5	-2.5	-2.55	97	97	95	113
1716236760	98	1.5	1.55	97.5	98	97	137
1715977620	96.5	0	0.00	96.5	96.5	96.5	0
1715891220	96.5	-1.5	-1.53	98.5	98.5	96.5	409
1715804820	98	2	2.08	98	98	98	25
1715718420	96	-2.5	-2.54	96.5	96.5	95.5	691
1715632020	98.5	0	0.00	98.5	98.5	98.5	0
1715372820	98.5	-1	-1.01	98.5	98.5	98.5	70
1715286420	99.5	-1.5	-1.49	99.5	99.5	99.5	1
1715200020	101	1	1.00	101	101	101	50
1715113620	100	1.5	1.52	100	101	99.5	339
1715027220	98.5	-0.5	-0.51	98.5	101	98.5	223
1714768020	99	-8	-7.48	108	108	97.5	876
1714681560	107	-3	-2.73	107	107	107	25
1714508820	110	1	0.92	110	110	110	2
1714422420	109	0	0.00	109	109	109	46
1714163220	109	1	0.93	108	109	108	89
1714076820	108	-4	-3.57	108	108	108	247
1713990420	112	2	1.82	112	112	112	25
1713903960	110	1	0.92	110	111	110	94
1713817560	109	1	0.93	109	109	109	33
1713558420	108	-2	-1.82	108	108	107	402
1713472020	110	2	1.85	109	110	109	41
1713385620	108	-1	-0.92	107	108	107	360
1713299220	109	1	0.93	109	109	109	345
1713212820	108	-4	-3.57	112	112	108	687
1712953620	112	2	1.82	112	112	112	20
1712867220	110	0	0.00	109	110	109	203
1712780760	110	1	0.92	110	110	110	165
1712694360	109	-4	-3.54	110	110	109	522
1712607960	113	2	1.80	113	113	113	28
1712348820	111	-1	-0.89	113	113	111	82
1712262360	112	-1	-0.88	114	115	112	126
1712175960	113	2	1.80	113	114	113	252
1712089560	111	-1	-0.89	113	113	111	353
1711661160	112	0	0.00	112	113	112	26
1711574820	112	0	0.00	112	114	112	247

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tennant Co. (TN1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tennant Co. (TN1) Historical

Tennant Co. (TN1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE