Sydbank AS (TM2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.98631273331 | 48.22 | 49.18 | 48.22 | 430 | 48.62186047 | DE |
| 4 | -0.22 | -0.441058540497 | 49.88 | 50.05 | 48.22 | 143 | 48.63400877 | DE |
| 12 | 1.52 | 3.15745741587 | 48.14 | 50.8 | 46.84 | 170 | 48.7697914 | DE |
| 26 | 1.34 | 2.77317880795 | 48.32 | 50.8 | 46.84 | 221 | 49.06056287 | DE |
| 52 | 1.34 | 2.77317880795 | 48.32 | 50.8 | 46.84 | 221 | 49.06056287 | DE |
| 156 | 1.34 | 2.77317880795 | 48.32 | 50.8 | 46.84 | 221 | 49.06056287 | DE |
| 260 | 1.34 | 2.77317880795 | 48.32 | 50.8 | 46.84 | 221 | 49.06056287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1721677800 | 49.68 | 0.5 | 1.02 | 49.68 | 49.68 | 49.68 | 0 |
| 1721420760 | 49.18 | 0.96 | 1.99 | 49.16 | 49.18 | 49.16 | 360 |
| 1721334420 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1721248020 | 48.22 | -0.2 | -0.41 | 48.22 | 48.22 | 48.22 | 500 |
| 1721161560 | 48.42 | -0.64 | -1.30 | 48.42 | 48.42 | 48.42 | 200 |
| 1721075160 | 49.06 | 0.36 | 0.74 | 49.06 | 49.06 | 49.06 | 8 |
| 1720815960 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1720729560 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1720643160 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1720556760 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1720470360 | 48.7 | -0.6 | -1.22 | 48.7 | 48.7 | 48.7 | 1 |
| 1720211220 | 49.3 | -0.75 | -1.50 | 49.3 | 49.3 | 49.3 | 67 |
| 1720124820 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1720038420 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1719952020 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1719865620 | 50.05 | 0.17 | 0.34 | 50.05 | 50.05 | 50.05 | 1 |
| 1719606420 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1719520020 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1719433620 | 49.88 | -0.92 | -1.81 | 49.88 | 49.88 | 49.88 | 3 |
| 1719347160 | 50.8 | 1.08 | 2.17 | 50.8 | 50.8 | 50.8 | 7 |
| 1719260820 | 49.72 | 0.36 | 0.73 | 49.98 | 49.98 | 49.72 | 170 |
| 1719001620 | 49.36 | -0.18 | -0.36 | 49 | 49.36 | 49 | 202 |
| 1718915160 | 49.54 | -1.06 | -2.09 | 49.54 | 49.54 | 49.54 | 50 |
| 1718828820 | 50.6 | 1.04 | 2.10 | 50.2 | 50.6 | 50.2 | 610 |
| 1718742360 | 49.56 | 1.48 | 3.08 | 49.36 | 49.56 | 49.36 | 150 |
| 1718656020 | 48.08 | 0.12 | 0.25 | 48.24 | 48.24 | 48.08 | 100 |
| 1718396820 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1718310420 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1718224020 | 47.96 | 0.5 | 1.05 | 46.84 | 47.96 | 46.84 | 1010 |
| 1718137620 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718051220 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717792020 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717705620 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717619220 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717532820 | 47.46 | -2.18 | -4.39 | 47.84 | 47.84 | 47.46 | 180 |
| 1717446420 | 49.64 | 0.42 | 0.85 | 49.64 | 49.64 | 49.64 | 1 |
| 1717187220 | 49.22 | -0.14 | -0.28 | 49.22 | 49.22 | 49.22 | 46 |
| 1717100820 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1717014420 | 49.36 | 0.48 | 0.98 | 49.36 | 49.36 | 49.36 | 30 |
| 1716928020 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1716841620 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1716582420 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1716496020 | 48.88 | -0.18 | -0.37 | 48.88 | 48.88 | 48.88 | 375 |
| 1716409620 | 49.06 | 1.38 | 2.89 | 49.06 | 49.06 | 49.06 | 50 |
| 1716323220 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1716236820 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1715977620 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1715891220 | 47.68 | -1.2 | -2.45 | 47.94 | 47.96 | 47.68 | 165 |
| 1715804760 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1715718360 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1715631960 | 48.88 | 1.12 | 2.35 | 48.86 | 48.88 | 48.86 | 67 |
| 1715372820 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1715286420 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1715200020 | 47.76 | -0.74 | -1.53 | 47.76 | 47.76 | 47.76 | 1 |
| 1715113620 | 48.5 | 0.14 | 0.29 | 48.58 | 48.58 | 48.5 | 21 |
| 1715027220 | 48.36 | 0.22 | 0.46 | 48.06 | 48.36 | 48.06 | 121 |
| 1714767960 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1714681560 | 48.14 | 0.2 | 0.42 | 48.14 | 48.14 | 48.14 | 250 |
| 1714508820 | 47.94 | 0.38 | 0.80 | 47.94 | 47.94 | 47.94 | 11 |
| 1714422420 | 47.56 | -0.08 | -0.17 | 47.56 | 47.56 | 47.56 | 5 |
| 1714163220 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1714076820 | 47.64 | -0.86 | -1.77 | 47.64 | 47.64 | 47.64 | 20 |
| 1713990420 | 48.5 | 0.14 | 0.29 | 48.5 | 48.5 | 48.5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
