Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sydbank AS | TM2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.36 | -0.75% | 47.78 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.78 | 48.14 |
TM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.84 | 47.96 | 46.84 | 47.96 | 1,010 | 0.94 | 2.01% |
| 1 Month | 49.06 | 49.64 | 46.84 | 48.20 | 242 | -1.28 | -2.61% |
| 3 Months | 48.32 | 50.00 | 46.84 | 48.96 | 254 | -0.54 | -1.12% |
| 6 Months | 48.32 | 50.00 | 46.84 | 48.96 | 254 | -0.54 | -1.12% |
| 1 Year | 48.32 | 50.00 | 46.84 | 48.96 | 254 | -0.54 | -1.12% |
| 3 Years | 48.32 | 50.00 | 46.84 | 48.96 | 254 | -0.54 | -1.12% |
| 5 Years | 48.32 | 50.00 | 46.84 | 48.96 | 254 | -0.54 | -1.12% |
TM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
| Jun 13 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
| Jun 12 2024 | 47.96 | 0.50 | 1.05% | 46.84 | 47.96 | 46.84 | 1,010 |
| Jun 11 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| Jun 10 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| Jun 07 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| Jun 06 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| Jun 05 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| Jun 04 2024 | 47.46 | -2.18 | -4.39% | 47.84 | 47.84 | 47.46 | 180 |
| Jun 03 2024 | 49.64 | 0.42 | 0.85% | 49.64 | 49.64 | 49.64 | 1 |
| May 31 2024 | 49.22 | -0.14 | -0.28% | 49.22 | 49.22 | 49.22 | 46 |
| May 30 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 29 2024 | 49.36 | 0.48 | 0.98% | 49.36 | 49.36 | 49.36 | 30 |
| May 28 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 27 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 24 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| May 23 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 375 |
| May 22 2024 | 49.06 | 1.38 | 2.89% | 49.06 | 49.06 | 49.06 | 50 |
| May 21 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 20 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 17 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| May 16 2024 | 47.68 | -1.20 | -2.45% | 47.94 | 47.96 | 47.68 | 165 |
| May 15 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
