Tenet Healthcare Corp Historical Data - THC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.65289256198	121	124	120	122	120.80874317	DE
4	-5	-3.90625	128	130	119	94	123.56357616	DE
12	34	38.202247191	89	131	89	96	115.71205551	DE
26	48.5	65.1006711409	74.5	131	73.5	141	96.19369074	DE
52	51	70.8333333333	72	131	49	124	92.02579004	DE
156	51	70.8333333333	72	131	49	124	92.02579004	DE
260	51	70.8333333333	72	131	49	124	92.02579004	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	123	2	1.65	120	123	120	21
1721075160	121	-2	-1.63	124	124	120	56
1720815960	123	0	0.00	123	123	123	0
1720729560	123	3	2.50	123	123	123	80
1720643220	120	1	0.84	121	123	120	230
1720556760	119	0	0.00	119	119	119	0
1720470360	119	-2	-1.65	119	119	119	36
1720211220	121	-3	-2.42	126	126	121	286
1720124820	124	0	0.00	124	124	124	0
1720038420	124	0	0.00	124	124	124	130
1719952020	124	1	0.81	123	124	123	22
1719865620	123	0	0.00	124	124	122	106
1719606420	123	-6	-4.65	130	130	123	46
1719520020	129	4	3.20	126	129	126	21
1719433620	125	-1	-0.79	127	127	125	32
1719347160	126	-1	-0.79	126	126	126	8
1719260820	127	0	0.00	126	127	124	274
1719001620	127	-2	-1.55	127	127	127	10
1718915160	129	1	0.78	129	129	129	2
1718828760	128	0	0.00	128	128	128	0
1718742360	128	-2	-1.54	128	129	127	171
1718656020	130	3	2.36	128	130	128	143
1718396820	127	-4	-3.05	130	130	127	28
1718310420	131	0	0.00	131	131	131	7
1718224020	131	4	3.15	131	131	131	7
1718137620	127	0	0.00	128	128	127	57
1718051220	127	3	2.42	125	127	125	8
1717792020	124	0	0.00	123	124	123	50
1717705620	124	-2	-1.59	126	126	124	9
1717619220	126	4	3.28	122	126	122	59
1717532820	122	0	0.00	122	122	122	49
1717446420	122	-3	-2.40	125	125	122	31
1717187220	125	0	0.00	125	125	125	0
1717100820	125	3	2.46	125	125	124	93
1717014420	122	2	1.67	123	124	122	125
1716928020	120	-1	-0.83	120	120	120	450
1716841560	121	0	0.00	121	121	121	20
1716582420	121	0	0.00	119	122	119	63
1716496020	121	0	0.00	121	121	121	6
1716409620	121	0	0.00	121	121	121	4
1716323160	121	3	2.54	120	121	120	60
1716236820	118	0	0.00	118	118	118	0
1715977620	118	1	0.85	117	118	117	20
1715891220	117	-5	-4.10	122	124	117	174
1715804820	122	8	7.02	119	122	119	203
1715718420	114	0	0.00	114	114	114	0
1715632020	114	0	0.00	114	114	114	0
1715372820	114	0	0.00	114	114	114	0
1715286420	114	-2	-1.72	114	114	114	1
1715200020	116	0	0.00	116	116	116	7
1715113620	116	4	3.57	116	116	116	14
1715027220	112	0	0.00	113	115	112	342
1714768020	112	2	1.82	112	112	112	5
1714681560	110	6	5.77	110	110	109	96
1714508820	104	14.5	16.20	95	104	95	270
1714422420	89.5	-1	-1.10	90	90	89.5	27
1714163220	90.5	0	0.00	90.5	90.5	90.5	0
1714076820	90.5	1.5	1.69	91	91	90.5	673
1713990360	89	0	0.00	89	89	89	0
1713903960	89	1.5	1.71	89	89	89	1
1713817560	87.5	0	0.00	87.5	87.5	87.5	100
1713558420	87.5	-5.5	-5.91	86	87.5	86	53
1713472020	93	0	0.00	93	93	93	0
1713385620	93	0.5	0.54	93	93	93	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenet Healthcare Corp (THC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenet Healthcare Corp (THC1) Historical

Tenet Healthcare Corp (THC1)

Professional-Grade Tools, for Individual Investors.

Your Recent History