Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 | 12.90 | 13.35 | 13.20 |
TEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.35 | 12.85 | 16,974 |
| Apr 26 2024 | 12.95 | 0.65 | 5.28% | 12.35 | 13.00 | 12.30 | 10,535 |
| Apr 25 2024 | 12.30 | 0.25 | 2.07% | 12.05 | 12.30 | 11.95 | 1,444 |
| Apr 24 2024 | 12.05 | 0.05 | 0.42% | 12.10 | 12.15 | 12.05 | 4,531 |
| Apr 23 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.15 | 12.00 | 4,275 |
| Apr 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.15 | 11.95 | 7,609 |
| Apr 19 2024 | 12.10 | 0.10 | 0.83% | 11.90 | 12.20 | 11.55 | 27,799 |
| Apr 18 2024 | 12.00 | -0.20 | -1.64% | 12.40 | 12.40 | 12.00 | 30,572 |
| Apr 17 2024 | 12.20 | -0.15 | -1.21% | 12.45 | 12.55 | 12.20 | 7,450 |
| Apr 16 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.55 | 12.30 | 20,609 |
| Apr 15 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.85 | 12.35 | 29,340 |
| Apr 12 2024 | 12.45 | -0.55 | -4.23% | 12.95 | 13.05 | 12.30 | 16,458 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.00 | 12.60 | 16,587 |
| Apr 10 2024 | 13.00 | 0.30 | 2.36% | 12.90 | 13.00 | 12.80 | 9,978 |
| Apr 09 2024 | 12.70 | -0.30 | -2.31% | 13.05 | 13.10 | 12.65 | 14,130 |
| Apr 08 2024 | 13.00 | -0.15 | -1.14% | 13.15 | 13.35 | 13.00 | 6,295 |
| Apr 05 2024 | 13.15 | 0.10 | 0.77% | 12.90 | 13.20 | 12.80 | 14,185 |
| Apr 04 2024 | 13.05 | 0.00 | 0.00% | 12.95 | 13.10 | 12.65 | 10,485 |
| Apr 03 2024 | 13.05 | 0.35 | 2.76% | 12.80 | 13.05 | 12.60 | 14,752 |
| Apr 02 2024 | 12.70 | -0.30 | -2.31% | 13.00 | 13.05 | 12.70 | 16,453 |
