Tongcheng Travel Holdings Limited Historical Data - TEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-5.68181818182	1.76	1.76	1.76	498	1.76	DE
4	-0.24	-12.6315789474	1.9	1.9	1.76	338	1.77308148	DE
12	-0.96	-36.641221374	2.62	2.72	1.76	422	2.01208621	DE
26	-0.24	-12.6315789474	1.9	2.72	1.76	476	2.25683092	DE
52	-0.36	-17.8217821782	2.02	2.72	1.6	491	2.14691456	DE
156	-0.36	-17.8217821782	2.02	2.72	1.6	491	2.14691456	DE
260	-0.36	-17.8217821782	2.02	2.72	1.6	491	2.14691456	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	1.76	0	0.00	1.76	1.76	1.76	0
1721420760	1.76	0	0.00	1.76	1.76	1.76	0
1721334360	1.76	-0.02	-1.12	1.76	1.76	1.76	498
1721247960	1.78	0	0.00	1.78	1.78	1.78	0
1721161560	1.78	0	0.00	1.78	1.78	1.78	0
1721075160	1.78	0	0.00	1.78	1.78	1.78	0
1720815960	1.78	0	0.00	1.78	1.78	1.78	0
1720729560	1.78	0	0.00	1.78	1.78	1.78	0
1720643160	1.78	0	0.00	1.78	1.78	1.78	0
1720556760	1.78	0	0.00	1.78	1.78	1.78	0
1720470360	1.78	-0.02	-1.11	1.78	1.78	1.78	836
1720211220	1.8	0	0.00	1.8	1.8	1.8	0
1720124820	1.8	0	0.00	1.8	1.8	1.8	0
1720038420	1.8	0	0.00	1.8	1.8	1.8	0
1719952020	1.8	-0.02	-1.10	1.8	1.8	1.8	1
1719865620	1.82	-0.13	-6.67	1.9	1.9	1.82	15
1719606360	1.95	0	0.00	1.95	1.95	1.95	0
1719519960	1.95	0	0.00	1.95	1.95	1.95	0
1719433560	1.95	0	0.00	1.95	1.95	1.95	0
1719347160	1.95	0	0.00	1.95	1.95	1.95	0
1719260760	1.95	0	0.00	1.95	1.95	1.95	0
1719001560	1.95	0	0.00	1.95	1.95	1.95	0
1718915160	1.95	0	0.00	1.95	1.95	1.95	0
1718828760	1.95	0	0.00	1.95	1.95	1.95	0
1718742360	1.95	-0.15	-7.14	1.95	1.95	1.95	1000
1718656020	2.1	0	0.00	2.1	2.1	2.1	0
1718396820	2.1	0	0.00	2.1	2.1	2.1	0
1718310420	2.1	0	0.00	2.1	2.1	2.1	0
1718224020	2.1	0	0.00	2.1	2.1	2.1	0
1718137620	2.1	0	0.00	2.1	2.1	2.1	0
1718051220	2.1	0	0.00	2.1	2.1	2.1	0
1717792020	2.1	-0.04	-1.87	2.1	2.1	2.1	10
1717705620	2.14	0	0.00	2.14	2.14	2.14	0
1717619220	2.14	0.04	1.90	2.14	2.14	2.14	764
1717532820	2.1	0	0.00	2.1	2.1	2.1	0
1717446420	2.1	-0.62	-22.79	2.14	2.14	2.1	1100
1717187160	2.72	0	0.00	2.72	2.72	2.72	0
1717100760	2.72	0	0.00	2.72	2.72	2.72	0
1717014360	2.72	0	0.00	2.72	2.72	2.72	0
1716927960	2.72	0	0.00	2.72	2.72	2.72	0
1716841560	2.72	0	0.00	2.72	2.72	2.72	0
1716582360	2.72	0	0.00	2.72	2.72	2.72	0
1716495960	2.72	0	0.00	2.72	2.72	2.72	0
1716409560	2.72	0	0.00	2.72	2.72	2.72	0
1716323160	2.72	0	0.00	2.72	2.72	2.72	0
1716236760	2.72	0	0.00	2.72	2.72	2.72	0
1715977560	2.72	0	0.00	2.72	2.72	2.72	0
1715891160	2.72	0	0.00	2.72	2.72	2.72	0
1715804760	2.72	0	0.00	2.72	2.72	2.72	0
1715718360	2.72	0	0.00	2.72	2.72	2.72	0
1715631960	2.72	0.26	10.57	2.72	2.72	2.72	7
1715372820	2.46	0	0.00	2.46	2.46	2.46	0
1715286420	2.46	-0.16	-6.11	2.54	2.54	2.46	401
1715200020	2.62	0	0.00	2.62	2.62	2.62	0
1715113620	2.62	0	0.00	2.62	2.62	2.62	8
1715027220	2.62	0	0.00	2.62	2.62	2.62	0
1714768020	2.62	0	0.00	2.62	2.62	2.62	0
1714681620	2.62	0	0.00	2.62	2.62	2.62	0
1714508820	2.62	0	0.00	2.62	2.62	2.62	0
1714422420	2.62	0	0.00	2.62	2.62	2.62	0
1714163220	2.62	0	0.00	2.62	2.62	2.62	0
1714076820	2.62	0	0.00	2.62	2.62	2.62	0
1713990420	2.62	-0.04	-1.50	2.62	2.62	2.62	1500
1713852000	2.66	0	0.00	2.66	2.66	2.66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tongcheng Travel Holdings Limited (TEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tongcheng Travel Holdings Limited (TEM) Historical

Tongcheng Travel Holdings Limited (TEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History