![Bio-Techne Corp](/common/images/company/TG_TE1.png)
Bio-Techne Corp (TE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -2 | -3.00751879699 | 66.5 | 68 | 64 | 12 | 65.78813559 | DE |
12 | -6 | -8.51063829787 | 70.5 | 76 | 64 | 58 | 69.57512953 | DE |
26 | -2.5 | -3.73134328358 | 67 | 79.5 | 58 | 64 | 69.33969263 | DE |
52 | -7 | -9.79020979021 | 71.5 | 79.5 | 50.5 | 91 | 67.2312381 | DE |
156 | -9 | -12.2448979592 | 73.5 | 79.5 | 50.5 | 89 | 67.29739917 | DE |
260 | -9 | -12.2448979592 | 73.5 | 79.5 | 50.5 | 89 | 67.29739917 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725567960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1725481560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1725395160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1725308760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1725049560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1724963160 | 66 | 2 | 3.13 | 66 | 66 | 66 | 10 |
1724876820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724790420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1724704020 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 10 |
1724444760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1724358360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1724271960 | 65.5 | -2.5 | -3.68 | 64.5 | 65.5 | 64.5 | 21 |
1724185620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1724099220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1723840020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1723753620 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 6 |
1723667160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1723580760 | 66.5 | -9.5 | -12.50 | 66.5 | 66.5 | 66.5 | 12 |
1723494420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1723235220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1723148820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1723062420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722976020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722889620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722630420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722544020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722457620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1722371220 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 6 |
1722284820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1722025620 | 74.5 | 2 | 2.76 | 73.5 | 74.5 | 73.5 | 43 |
1721939160 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 5 |
1721852820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1721766420 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 6 |
1721679960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1721420760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1721334360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1721247960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1721161560 | 69.5 | -1.5 | -2.11 | 70 | 70 | 69.5 | 130 |
1721075160 | 71 | 2 | 2.90 | 72 | 72.5 | 71 | 160 |
1720815960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1720729560 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 80 |
1720643160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1720556760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1720470360 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 1 |
1720211160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1720124760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1720038360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719951960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719865560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719606360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719519960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719433560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1719347160 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
1719260820 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 140 |
1719001620 | 68.5 | -0.5 | -0.72 | 70 | 70 | 68.5 | 229 |
1718915220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1718828820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 50 |
1718742360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 85 |
1718656020 | 69.5 | -1 | -1.42 | 72 | 72 | 69.5 | 134 |
1718396820 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 20 |
1718310420 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 110 |
1718224020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 35 |
1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1718051220 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 7 |
1717792020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 4 |
1717705620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.