Bio-Techne Corp Historical Data - TE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	4.8275862069	72.5	76	72.5	18	74.48148148	DE
4	9.5	14.2857142857	66.5	76	66.5	54	70.60208817	DE
12	2.5	3.40136054422	73.5	79.5	66.5	70	72.31784729	DE
26	12.5	19.6850393701	63.5	79.5	58	73	68.5241791	DE
52	2.5	3.40136054422	73.5	79.5	50.5	93	67.3058372	DE
156	2.5	3.40136054422	73.5	79.5	50.5	93	67.3058372	DE
260	2.5	3.40136054422	73.5	79.5	50.5	93	67.3058372	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	76	1.5	2.01	76	76	76	6
1722284820	74.5	0	0.00	74.5	74.5	74.5	0
1722025620	74.5	2	2.76	73.5	74.5	73.5	43
1721939160	72.5	1.5	2.11	72.5	72.5	72.5	5
1721852820	71	0	0.00	71	71	71	0
1721766420	71	1.5	2.16	71	71	71	6
1721679960	69.5	0	0.00	69.5	69.5	69.5	0
1721420760	69.5	0	0.00	69.5	69.5	69.5	0
1721334360	69.5	0	0.00	69.5	69.5	69.5	0
1721247960	69.5	0	0.00	69.5	69.5	69.5	0
1721161560	69.5	-1.5	-2.11	70	70	69.5	130
1721075160	71	2	2.90	72	72.5	71	160
1720815960	69	0	0.00	69	69	69	0
1720729560	69	2.5	3.76	69	69	69	80
1720643160	66.5	0	0.00	66.5	66.5	66.5	0
1720556760	66.5	0	0.00	66.5	66.5	66.5	0
1720470360	66.5	-2.5	-3.62	66.5	66.5	66.5	1
1720211160	69	0	0.00	69	69	69	0
1720124760	69	0	0.00	69	69	69	0
1720038360	69	0	0.00	69	69	69	0
1719951960	69	0	0.00	69	69	69	0
1719865560	69	0	0.00	69	69	69	0
1719606360	69	0	0.00	69	69	69	0
1719519960	69	0	0.00	69	69	69	0
1719433560	69	0	0.00	69	69	69	0
1719347160	69	-1	-1.43	69	69	69	10
1719260820	70	1.5	2.19	68.5	70	68.5	140
1719001620	68.5	-0.5	-0.72	70	70	68.5	229
1718915220	69	0	0.00	69	69	69	0
1718828820	69	-0.5	-0.72	69	69	69	50
1718742360	69.5	0	0.00	69.5	69.5	69.5	85
1718656020	69.5	-1	-1.42	72	72	69.5	134
1718396820	70.5	-1	-1.40	70.5	70.5	70.5	20
1718310420	71.5	-0.5	-0.69	71.5	71.5	71.5	110
1718224020	72	0.5	0.70	72	72	72	35
1718137620	71.5	0	0.00	71.5	71.5	71.5	0
1718051220	71.5	-0.5	-0.69	71.5	71.5	71.5	7
1717792020	72	0.5	0.70	72	72	72	4
1717705620	71.5	0	0.00	71.5	71.5	71.5	0
1717619220	71.5	0	0.00	71.5	71.5	71.5	100
1717532820	71.5	0	0.00	71.5	71.5	71.5	0
1717446420	71.5	-2.5	-3.38	72	72	71.5	41
1717187220	74	0	0.00	74	74	74	0
1717100820	74	0	0.00	74	74	74	0
1717014420	74	0	0.00	74	74	74	0
1716928020	74	-1	-1.33	74	74	73	200
1716841560	75	-2	-2.60	75	75	75	2
1716582420	77	0	0.00	77	77	77	0
1716496020	77	0	0.00	77	77	77	0
1716409620	77	0.5	0.65	75.5	77	75.5	3
1716323160	76.5	0	0.00	76.5	76.5	76.5	0
1716236760	76.5	1	1.32	76	76.5	76	2
1715977620	75.5	-1	-1.31	75.5	75.5	75.5	20
1715891220	76.5	-1.5	-1.92	76	76.5	75	301
1715804820	78	0	0.00	78.5	79.5	78	204
1715718420	78	3.5	4.70	76.5	78	76.5	17
1715631960	74.5	-0.5	-0.67	74.5	74.5	74.5	12
1715372820	75	3.5	4.90	73.5	75	73.5	17
1715286420	71.5	0	0.00	71.5	71.5	71.5	0
1715200020	71.5	0	0.00	71.5	71.5	71.5	0
1715113620	71.5	-0.5	-0.69	71	71.5	71	32
1715027220	72	0	0.00	72.5	72.5	72	20
1714768020	72	1.5	2.13	71.5	72	71.5	170
1714681560	70.5	10	16.53	70	70.5	70	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio-Techne Corp (TE1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio-Techne Corp (TE1) Historical

Bio-Techne Corp (TE1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History