Bio-Techne Corp Historical Data - TE1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-3.00751879699	66.5	68	64	12	65.78813559	DE
12	-6	-8.51063829787	70.5	76	64	58	69.57512953	DE
26	-2.5	-3.73134328358	67	79.5	58	64	69.33969263	DE
52	-7	-9.79020979021	71.5	79.5	50.5	91	67.2312381	DE
156	-9	-12.2448979592	73.5	79.5	50.5	89	67.29739917	DE
260	-9	-12.2448979592	73.5	79.5	50.5	89	67.29739917	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725567960	66	0	0.00	66	66	66	0
1725481560	66	0	0.00	66	66	66	0
1725395160	66	0	0.00	66	66	66	0
1725308760	66	0	0.00	66	66	66	0
1725049560	66	0	0.00	66	66	66	0
1724963160	66	2	3.13	66	66	66	10
1724876820	64	0	0.00	64	64	64	0
1724790420	64	0	0.00	64	64	64	0
1724704020	64	-1.5	-2.29	64	64	64	10
1724444760	65.5	0	0.00	65.5	65.5	65.5	0
1724358360	65.5	0	0.00	65.5	65.5	65.5	0
1724271960	65.5	-2.5	-3.68	64.5	65.5	64.5	21
1724185620	68	0	0.00	68	68	68	0
1724099220	68	0	0.00	68	68	68	0
1723840020	68	0	0.00	68	68	68	0
1723753620	68	1.5	2.26	66.5	68	66.5	6
1723667160	66.5	0	0.00	66.5	66.5	66.5	0
1723580760	66.5	-9.5	-12.50	66.5	66.5	66.5	12
1723494420	76	0	0.00	76	76	76	0
1723235220	76	0	0.00	76	76	76	0
1723148820	76	0	0.00	76	76	76	0
1723062420	76	0	0.00	76	76	76	0
1722976020	76	0	0.00	76	76	76	0
1722889620	76	0	0.00	76	76	76	0
1722630420	76	0	0.00	76	76	76	0
1722544020	76	0	0.00	76	76	76	0
1722457620	76	0	0.00	76	76	76	0
1722371220	76	1.5	2.01	76	76	76	6
1722284820	74.5	0	0.00	74.5	74.5	74.5	0
1722025620	74.5	2	2.76	73.5	74.5	73.5	43
1721939160	72.5	1.5	2.11	72.5	72.5	72.5	5
1721852820	71	0	0.00	71	71	71	0
1721766420	71	1.5	2.16	71	71	71	6
1721679960	69.5	0	0.00	69.5	69.5	69.5	0
1721420760	69.5	0	0.00	69.5	69.5	69.5	0
1721334360	69.5	0	0.00	69.5	69.5	69.5	0
1721247960	69.5	0	0.00	69.5	69.5	69.5	0
1721161560	69.5	-1.5	-2.11	70	70	69.5	130
1721075160	71	2	2.90	72	72.5	71	160
1720815960	69	0	0.00	69	69	69	0
1720729560	69	2.5	3.76	69	69	69	80
1720643160	66.5	0	0.00	66.5	66.5	66.5	0
1720556760	66.5	0	0.00	66.5	66.5	66.5	0
1720470360	66.5	-2.5	-3.62	66.5	66.5	66.5	1
1720211160	69	0	0.00	69	69	69	0
1720124760	69	0	0.00	69	69	69	0
1720038360	69	0	0.00	69	69	69	0
1719951960	69	0	0.00	69	69	69	0
1719865560	69	0	0.00	69	69	69	0
1719606360	69	0	0.00	69	69	69	0
1719519960	69	0	0.00	69	69	69	0
1719433560	69	0	0.00	69	69	69	0
1719347160	69	-1	-1.43	69	69	69	10
1719260820	70	1.5	2.19	68.5	70	68.5	140
1719001620	68.5	-0.5	-0.72	70	70	68.5	229
1718915220	69	0	0.00	69	69	69	0
1718828820	69	-0.5	-0.72	69	69	69	50
1718742360	69.5	0	0.00	69.5	69.5	69.5	85
1718656020	69.5	-1	-1.42	72	72	69.5	134
1718396820	70.5	-1	-1.40	70.5	70.5	70.5	20
1718310420	71.5	-0.5	-0.69	71.5	71.5	71.5	110
1718224020	72	0.5	0.70	72	72	72	35
1718137620	71.5	0	0.00	71.5	71.5	71.5	0
1718051220	71.5	-0.5	-0.69	71.5	71.5	71.5	7
1717792020	72	0.5	0.70	72	72	72	4
1717705620	71.5	0	0.00	71.5	71.5	71.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio-Techne Corp (TE1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio-Techne Corp (TE1) Historical

Bio-Techne Corp (TE1)

Professional-Grade Tools, for Individual Investors.

Your Recent History