Riley Exploration Permian Inc (T7U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.6 | 25 | 25 | 25 | 7 | 25 | DE |
| 4 | -0.8 | -3.0534351145 | 26.2 | 26.6 | 24.2 | 226 | 25.98716814 | DE |
| 12 | 0.2 | 0.793650793651 | 25.2 | 26.6 | 23.2 | 198 | 25.12404978 | DE |
| 26 | 0.2 | 0.793650793651 | 25.2 | 26.6 | 23.2 | 198 | 25.12404978 | DE |
| 52 | 0.2 | 0.793650793651 | 25.2 | 26.6 | 23.2 | 198 | 25.12404978 | DE |
| 156 | 0.2 | 0.793650793651 | 25.2 | 26.6 | 23.2 | 198 | 25.12404978 | DE |
| 260 | 0.2 | 0.793650793651 | 25.2 | 26.6 | 23.2 | 198 | 25.12404978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718915160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718828760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718742360 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 7 |
| 1718656020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718396820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718310420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718224020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718137620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718051220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717792020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 10 |
| 1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717619220 | 24.8 | 0.4 | 1.64 | 24.4 | 24.8 | 24.4 | 170 |
| 1717532820 | 24.4 | -2.2 | -8.27 | 24.2 | 24.4 | 24.2 | 189 |
| 1717446420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717187220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717100820 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 780 |
| 1717014420 | 26.2 | 2.6 | 11.02 | 26.2 | 26.2 | 26.2 | 200 |
| 1716928020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716841620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716582420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716496020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716409620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716323220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716236820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715977620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715891220 | 23.6 | -1.8 | -7.09 | 23.6 | 23.6 | 23.6 | 200 |
| 1715804820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715718420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715632020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715372820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 118 |
| 1715286420 | 25.4 | 1.6 | 6.72 | 25.4 | 25.4 | 25.4 | 410 |
| 1715200020 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 100 |
| 1715113620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027220 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 29 |
| 1714768020 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 200 |
| 1714681560 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 200 |
| 1714508820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
