Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tryg AS | T2V1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.32 | 08:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.32 |
T2V1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.18 | 19.21 | 6 | -0.18 | -0.92% |
| 1 Month | 19.17 | 19.67 | 18.88 | 19.31 | 57 | 0.15 | 0.78% |
| 3 Months | 18.785 | 19.67 | 18.18 | 18.73 | 257 | 0.535 | 2.85% |
| 6 Months | 20.42 | 20.44 | 18.18 | 19.16 | 281 | -1.10 | -5.39% |
| 1 Year | 17.625 | 20.44 | 17.085 | 18.92 | 272 | 1.70 | 9.62% |
| 3 Years | 17.625 | 20.44 | 17.085 | 18.92 | 272 | 1.70 | 9.62% |
| 5 Years | 17.625 | 20.44 | 17.085 | 18.92 | 272 | 1.70 | 9.62% |
T2V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0.00 |
| Jun 12 2024 | 19.38 | 0.20 | 1.04% | 19.38 | 19.38 | 19.38 | 1 |
| Jun 11 2024 | 19.18 | -0.32 | -1.64% | 19.30 | 19.30 | 19.18 | 16 |
| Jun 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Jun 07 2024 | 19.50 | 0.18 | 0.93% | 19.50 | 19.50 | 19.50 | 1 |
| Jun 06 2024 | 19.32 | -0.05 | -0.26% | 19.27 | 19.32 | 19.27 | 3 |
| Jun 05 2024 | 19.37 | 0.22 | 1.15% | 19.51 | 19.51 | 19.37 | 26 |
| Jun 04 2024 | 19.15 | 0.27 | 1.43% | 19.15 | 19.15 | 19.15 | 255 |
| Jun 03 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
| May 31 2024 | 18.88 | -0.11 | -0.58% | 18.88 | 18.88 | 18.88 | 10 |
| May 30 2024 | 18.99 | -0.45 | -2.31% | 18.95 | 19.00 | 18.95 | 31 |
| May 29 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 28 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 27 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 24 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 23 2024 | 19.44 | -0.11 | -0.56% | 19.40 | 19.44 | 19.40 | 30 |
| May 22 2024 | 19.55 | 0.32 | 1.66% | 19.67 | 19.67 | 19.53 | 269 |
| May 21 2024 | 19.23 | 0.07 | 0.37% | 19.03 | 19.23 | 19.03 | 3 |
| May 20 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 92 |
| May 17 2024 | 19.17 | -0.04 | -0.21% | 19.17 | 19.17 | 19.17 | 10 |
| May 16 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0.00 |
| May 15 2024 | 19.21 | -0.27 | -1.39% | 19.18 | 19.21 | 19.18 | 29 |
| May 14 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
