News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.8876184745 | 66.47 | 69.14 | 65.18 | 306 | 68.22422775 | DE |
| 4 | -4.109999 | -5.87226612191 | 69.989999 | 69.989999 | 63.85 | 295 | 66.0495851 | DE |
| 12 | -2.579999 | -3.76862260836 | 68.459999 | 71.26 | 63.85 | 322 | 67.12471251 | DE |
| 26 | -3.219999 | -4.65991178958 | 69.099999 | 76.8 | 63.85 | 322 | 70.59270264 | DE |
| 52 | -2.12 | -3.11764705882 | 68 | 76.8 | 59.1 | 451 | 66.52027491 | DE |
| 156 | 3.16 | 5.03826530612 | 62.72 | 88.27 | 59.1 | 334 | 68.58071539 | DE |
| 260 | 1.69 | 2.63280884873 | 64.19 | 88.27 | 57.58 | 312 | 68.47152676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 67.88 | 0.18 | 0.27 | 67.88 | 67.88 | 67.5 | 35 |
| 1721679960 | 67.7 | -0.14 | -0.21 | 67.36 | 67.7 | 67.15 | 366 |
| 1721420760 | 67.84 | -1.3 | -1.88 | 68.489999 | 68.489999 | 67.55 | 288 |
| 1721334360 | 69.14 | 0.64 | 0.93 | 68.989999 | 69.14 | 68.319999 | 130 |
| 1721248020 | 68.5 | 2.1 | 3.16 | 66.47 | 68.5 | 66.4 | 709 |
| 1721161560 | 66.4 | 0.29 | 0.44 | 66.62 | 66.62 | 66.4 | 38 |
| 1721075160 | 66.11 | -0.19 | -0.29 | 66.76 | 66.76 | 66.099999 | 152 |
| 1720815960 | 66.3 | 0.05 | 0.08 | 66.349999 | 66.349999 | 66.26 | 250 |
| 1720729560 | 66.25 | 2.26 | 3.53 | 63.9 | 66.25 | 63.9 | 295 |
| 1720643220 | 63.99 | -0.2 | -0.31 | 64 | 64.519999 | 63.99 | 359 |
| 1720556760 | 64.19 | 0.11 | 0.17 | 64.04 | 64.19 | 64.04 | 320 |
| 1720470360 | 64.08 | 0.06 | 0.09 | 63.96 | 64.86 | 63.96 | 381 |
| 1720211220 | 64.019999 | -1.09 | -1.67 | 64.489999 | 64.489999 | 63.85 | 435 |
| 1720124820 | 65.11 | -0.06 | -0.09 | 64.75 | 65.26 | 64.75 | 121 |
| 1720038420 | 65.17 | -0.25 | -0.38 | 65.31 | 65.709998 | 64.7 | 1326 |
| 1719952020 | 65.42 | -0.34 | -0.52 | 65.319998 | 65.47 | 64.64 | 167 |
| 1719865620 | 65.76 | -1.62 | -2.40 | 66.819998 | 66.879999 | 65.76 | 31 |
| 1719606420 | 67.38 | 0.15 | 0.22 | 67.45 | 67.45 | 67.38 | 45 |
| 1719520020 | 67.23 | -1.66 | -2.41 | 67.12 | 67.8 | 67.12 | 279 |
| 1719433620 | 68.89 | -1.08 | -1.54 | 69.989999 | 69.989999 | 68.89 | 178 |
| 1719347160 | 69.97 | 0.42 | 0.60 | 69.27 | 69.97 | 69.27 | 53 |
| 1719260820 | 69.55 | 1.72 | 2.54 | 68.58 | 69.55 | 68.5 | 260 |
| 1719001620 | 67.83 | -0.01 | -0.01 | 68.4 | 68.59 | 67.83 | 44 |
| 1718915160 | 67.84 | 0.21 | 0.31 | 68.13 | 68.37 | 67.47 | 567 |
| 1718828820 | 67.63 | 0.1 | 0.15 | 67.29 | 67.63 | 67.29 | 164 |
| 1718742360 | 67.53 | -0.73 | -1.07 | 67.61 | 68.31 | 67.53 | 49 |
| 1718656020 | 68.26 | 1.83 | 2.75 | 66.41 | 68.26 | 65.72 | 324 |
| 1718396820 | 66.43 | 0.92 | 1.40 | 65.599999 | 66.43 | 65.05 | 1288 |
| 1718310420 | 65.51 | -0.99 | -1.49 | 65.69 | 66.209998 | 65.44 | 1000 |
| 1718224020 | 66.5 | -0.5 | -0.75 | 67.13 | 67.13 | 66.5 | 210 |
| 1718137620 | 67 | -0.32 | -0.48 | 67.31 | 67.31 | 66.61 | 240 |
| 1718051220 | 67.319999 | 0.29 | 0.43 | 67.7 | 67.7 | 66.9 | 204 |
| 1717792020 | 67.03 | 0.11 | 0.16 | 67.069998 | 67.34 | 66.95 | 130 |
| 1717705620 | 66.92 | 0.15 | 0.22 | 66.66 | 67.08 | 66.28 | 681 |
| 1717619220 | 66.769999 | -0.53 | -0.79 | 67.349999 | 67.349999 | 66.069998 | 326 |
| 1717532820 | 67.3 | 0.1 | 0.15 | 66.69 | 67.3 | 66.599999 | 1074 |
| 1717446420 | 67.2 | 0.7 | 1.05 | 67.599999 | 67.599999 | 66.61 | 271 |
| 1717187220 | 66.5 | 0.19 | 0.29 | 66.349999 | 66.5 | 66.349999 | 220 |
| 1717100820 | 66.31 | -0.07 | -0.11 | 65.69 | 66.31 | 65.01 | 164 |
| 1717014420 | 66.379999 | -0.52 | -0.78 | 66.79 | 66.89 | 66 | 780 |
| 1716928020 | 66.9 | -0.64 | -0.95 | 66.81 | 67.67 | 66.81 | 105 |
| 1716841560 | 67.54 | 0.54 | 0.81 | 66.83 | 67.54 | 66.83 | 80 |
| 1716582420 | 67 | -0.63 | -0.93 | 67.06 | 67.65 | 66.709998 | 81 |
| 1716496020 | 67.63 | 0.63 | 0.94 | 67.54 | 67.81 | 66.379999 | 436 |
| 1716409620 | 67 | -2.36 | -3.40 | 69 | 69.54 | 67 | 786 |
| 1716323160 | 69.36 | -0.22 | -0.32 | 68.67 | 69.36 | 68.67 | 82 |
| 1716236760 | 69.58 | 0.09 | 0.13 | 70.16 | 70.16 | 69.58 | 12 |
| 1715977620 | 69.489999 | -0.78 | -1.11 | 70 | 70.03 | 69.489999 | 67 |
| 1715891220 | 70.27 | 0.73 | 1.05 | 69.58 | 70.61 | 69.58 | 729 |
| 1715804820 | 69.54 | -1.72 | -2.41 | 70.45 | 70.45 | 69.54 | 166 |
| 1715718360 | 71.26 | 0 | 0.00 | 71.26 | 71.26 | 71.26 | 0 |
| 1715631960 | 71.26 | 1.03 | 1.47 | 70.739999 | 71.26 | 70.349999 | 155 |
| 1715372820 | 70.23 | 1.29 | 1.87 | 70.23 | 70.23 | 70.23 | 100 |
| 1715286420 | 68.94 | -0.56 | -0.81 | 69.06 | 69.08 | 68.94 | 47 |
| 1715200020 | 69.5 | -1.08 | -1.53 | 69.68 | 69.68 | 69.5 | 24 |
| 1715113620 | 70.58 | 0.71 | 1.02 | 70.55 | 70.58 | 70.25 | 125 |
| 1715027220 | 69.87 | 1.46 | 2.13 | 70.44 | 70.489999 | 69.87 | 467 |
| 1714768020 | 68.41 | -0.86 | -1.24 | 69.28 | 69.28 | 68.41 | 587 |
| 1714681560 | 69.27 | -0.37 | -0.53 | 68.459999 | 69.349999 | 68.38 | 677 |
| 1714508820 | 69.64 | -2.64 | -3.65 | 72.43 | 72.43 | 68.38 | 501 |
| 1714422420 | 72.28 | 0.12 | 0.17 | 71.69 | 72.41 | 71.69 | 249 |
| 1714163220 | 72.16 | 0.31 | 0.43 | 72.28 | 72.28 | 71.54 | 179 |
| 1714076820 | 71.849999 | -0.54 | -0.75 | 71.569999 | 72.17 | 71.569999 | 49 |
| 1713990420 | 72.39 | 0.65 | 0.91 | 71.68 | 72.39 | 71.58 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
