3 D Sys Corp Dl 001 (SYV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 2.508 | 0.07 | 2.79 | 2.43 | 2.512 | 2.4009999 | 5025 |
| 1723062360 | 2.44 | -0.16 | -6.15 | 2.628 | 2.714 | 2.4329999 | 24349 |
| 1722975960 | 2.6 | 0 | 0.19 | 2.694 | 2.736 | 2.5 | 15172 |
| 1722889620 | 2.595 | -0.25 | -8.88 | 2.825 | 2.825 | 2.565 | 48065 |
| 1722630360 | 2.848 | -0.33 | -10.33 | 3.1429999 | 3.1429999 | 2.837 | 20601 |
| 1722544020 | 3.176 | -0.22 | -6.40 | 3.39 | 3.39 | 3.1309999 | 7301 |
| 1722457560 | 3.393 | 0.09 | 2.60 | 3.316 | 3.53 | 3.316 | 21749 |
| 1722371220 | 3.307 | -0.03 | -0.75 | 3.345 | 3.387 | 3.307 | 442 |
| 1722284760 | 3.332 | -0.11 | -3.25 | 3.485 | 3.533 | 3.32 | 1896 |
| 1722025620 | 3.444 | -0.25 | -6.64 | 3.676 | 3.782 | 3.389 | 3392 |
| 1721939160 | 3.689 | 0.15 | 4.36 | 3.517 | 3.779 | 3.5 | 4315 |
| 1721852820 | 3.535 | -0.08 | -2.19 | 3.593 | 3.643 | 3.535 | 4402 |
| 1721766420 | 3.614 | 0.13 | 3.61 | 3.572 | 3.627 | 3.487 | 5345 |
| 1721679960 | 3.488 | 0.11 | 3.13 | 3.412 | 3.488 | 3.384 | 7710 |
| 1721420760 | 3.382 | -0.06 | -1.80 | 3.474 | 3.48 | 3.372 | 2301 |
| 1721334360 | 3.444 | -0.22 | -5.90 | 3.647 | 3.729 | 3.444 | 4437 |
| 1721248020 | 3.66 | -0.13 | -3.38 | 3.76 | 3.76 | 3.61 | 19180 |
| 1721161560 | 3.788 | 0.24 | 6.88 | 3.566 | 3.788 | 3.548 | 9547 |
| 1721075160 | 3.544 | -0.02 | -0.45 | 3.617 | 3.688 | 3.466 | 15453 |
| 1720815960 | 3.56 | 0.16 | 4.71 | 3.477 | 3.7 | 3.477 | 11289 |
| 1720729560 | 3.4 | 0.29 | 9.47 | 3.208 | 3.51 | 3.154 | 17732 |
| 1720643220 | 3.106 | -0.1 | -3.18 | 3.129 | 3.236 | 3.068 | 2913 |
| 1720556760 | 3.208 | -0.01 | -0.19 | 3.244 | 3.277 | 3.156 | 4323 |
| 1720470360 | 3.214 | 0.33 | 11.48 | 2.922 | 3.24 | 2.915 | 9398 |
| 1720211220 | 2.883 | 0.05 | 1.73 | 2.858 | 2.944 | 2.72 | 22460 |
| 1720124820 | 2.834 | 0.03 | 1.03 | 2.841 | 2.844 | 2.795 | 3103 |
| 1720038420 | 2.805 | 0.05 | 1.96 | 2.728 | 2.949 | 2.721 | 10086 |
| 1719952020 | 2.751 | -0.03 | -1.11 | 2.8 | 2.84 | 2.745 | 8278 |
| 1719865620 | 2.782 | -0.04 | -1.24 | 2.85 | 2.919 | 2.745 | 17958 |
| 1719606420 | 2.817 | -0.03 | -0.88 | 2.845 | 2.91 | 2.746 | 10320 |
| 1719520020 | 2.842 | -0.1 | -3.53 | 2.917 | 2.958 | 2.821 | 13994 |
| 1719433620 | 2.946 | 0.04 | 1.20 | 2.937 | 2.955 | 2.911 | 12205 |
| 1719347160 | 2.911 | -0.14 | -4.59 | 3.119 | 3.134 | 2.9009999 | 29767 |
| 1719260820 | 3.051 | -0.4 | -11.51 | 3.312 | 3.331 | 3.051 | 10577 |
| 1719001620 | 3.448 | 0.08 | 2.38 | 3.366 | 3.448 | 3.342 | 4004 |
| 1718915160 | 3.368 | 0.12 | 3.73 | 3.349 | 3.368 | 3.217 | 22630 |
| 1718828820 | 3.247 | -0.08 | -2.26 | 3.31 | 3.337 | 3.245 | 10077 |
| 1718742360 | 3.322 | 0.01 | 0.27 | 3.347 | 3.37 | 3.17 | 3552 |
| 1718656020 | 3.313 | 0.03 | 0.91 | 3.2759999 | 3.338 | 3.258 | 2560 |
| 1718396820 | 3.283 | -0.15 | -4.31 | 3.539 | 3.539 | 3.283 | 6352 |
| 1718310420 | 3.431 | -0.2 | -5.48 | 3.647 | 3.745 | 3.431 | 12346 |
| 1718224020 | 3.63 | -0.12 | -3.30 | 3.782 | 3.84 | 3.63 | 15921 |
| 1718137620 | 3.754 | -0.01 | -0.16 | 3.75 | 3.754 | 3.666 | 1710 |
| 1718051220 | 3.76 | -0.04 | -1.08 | 3.812 | 3.817 | 3.65 | 8420 |
| 1717792020 | 3.801 | -0.29 | -7.11 | 4.114 | 4.121 | 3.789 | 14406 |
| 1717705620 | 4.0919999 | 0.28 | 7.29 | 3.713 | 4.307 | 3.7 | 45333 |
| 1717619220 | 3.814 | 0.63 | 19.64 | 3.684 | 3.984 | 3.5 | 75413 |
| 1717532820 | 3.188 | -0.02 | -0.72 | 3.25 | 3.25 | 3.188 | 19592 |
| 1717446420 | 3.211 | -0.04 | -1.23 | 3.223 | 3.386 | 3.211 | 12995 |
| 1717187220 | 3.251 | -0.16 | -4.69 | 3.301 | 3.406 | 3.251 | 7980 |
| 1717100820 | 3.411 | 0.16 | 4.92 | 3.261 | 3.43 | 3.261 | 7190 |
| 1717014420 | 3.251 | -0.15 | -4.52 | 3.412 | 3.428 | 3.251 | 6203 |
| 1716928020 | 3.405 | 0.15 | 4.67 | 3.201 | 3.405 | 3.201 | 9366 |
| 1716841560 | 3.253 | 0 | 0.06 | 3.258 | 3.291 | 3.201 | 3027 |
| 1716582420 | 3.251 | 0.04 | 1.28 | 3.251 | 3.283 | 3.195 | 3560 |
| 1716496020 | 3.21 | -0.09 | -2.73 | 3.323 | 3.373 | 3.171 | 15213 |
| 1716409620 | 3.3 | -0.05 | -1.52 | 3.339 | 3.382 | 3.2559999 | 4644 |
| 1716323160 | 3.351 | -0.08 | -2.30 | 3.406 | 3.407 | 3.263 | 8170 |
| 1716236760 | 3.43 | 0.11 | 3.22 | 3.345 | 3.43 | 3.336 | 1255 |
| 1715977620 | 3.323 | -0.2 | -5.65 | 3.485 | 3.487 | 3.323 | 7541 |
| 1715891220 | 3.522 | -0.01 | -0.14 | 3.476 | 3.578 | 3.46 | 2564 |
| 1715804820 | 3.527 | -0.13 | -3.42 | 3.698 | 3.759 | 3.485 | 19587 |
| 1715718420 | 3.652 | 0.15 | 4.34 | 3.491 | 4.131 | 3.491 | 69823 |
| 1715631960 | 3.5 | 0.05 | 1.42 | 3.471 | 3.71 | 3.405 | 7097 |
| 1715372820 | 3.451 | -0.01 | -0.35 | 3.548 | 3.616 | 3.432 | 4105 |
| 1715286420 | 3.463 | 0.06 | 1.85 | 3.371 | 3.525 | 3.363 | 2319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
