Swisscanto Int (SYO6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 144.168 | -0.72 | -0.49 | 144.168 | 144.168 | 144.168 | 40 |
| 1721939220 | 144.88399 | 0 | 0.00 | 144.88399 | 144.88399 | 144.88399 | 0 |
| 1721852820 | 144.88399 | 0 | 0.00 | 144.88399 | 144.88399 | 144.88399 | 0 |
| 1721766420 | 144.88399 | -0.9 | -0.61 | 144.88399 | 144.88399 | 144.88399 | 20 |
| 1721680020 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1721420820 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1721334420 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1721248020 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1721161620 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1721075220 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1720816020 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1720729620 | 145.78 | 0 | 0.00 | 145.78 | 145.78 | 145.78 | 0 |
| 1720643220 | 145.78 | -0.55 | -0.37 | 146.866 | 146.891 | 145.78 | 477 |
| 1720556820 | 146.328 | 0 | 0.00 | 146.328 | 146.328 | 146.328 | 0 |
| 1720470420 | 146.328 | 0 | 0.00 | 146.328 | 146.328 | 146.328 | 0 |
| 1720211220 | 146.328 | 0 | 0.00 | 146.328 | 146.328 | 146.328 | 0 |
| 1720124820 | 146.328 | 0 | 0.00 | 146.328 | 146.328 | 146.328 | 0 |
| 1720038420 | 146.328 | 0.77 | 0.53 | 146.326 | 146.328 | 146.326 | 97 |
| 1719952020 | 145.55699 | -1.46 | -0.99 | 145.553 | 145.55699 | 145.553 | 81 |
| 1719865620 | 147.017 | 0 | 0.00 | 147.017 | 147.017 | 147.017 | 0 |
| 1719606420 | 147.017 | 0 | 0.00 | 147.017 | 147.017 | 147.017 | 0 |
| 1719520020 | 147.017 | 0 | 0.00 | 147.017 | 147.017 | 147.017 | 0 |
| 1719433620 | 147.017 | 0 | 0.00 | 147.017 | 147.017 | 147.017 | 0 |
| 1719347220 | 147.017 | 0 | 0.00 | 147.017 | 147.017 | 147.017 | 0 |
| 1719260820 | 147.017 | 1.12 | 0.77 | 147.017 | 147.017 | 147.017 | 57 |
| 1719001620 | 145.895 | 0 | 0.00 | 145.895 | 145.895 | 145.895 | 0 |
| 1718915220 | 145.895 | 0 | 0.00 | 145.895 | 145.895 | 145.895 | 0 |
| 1718828820 | 145.895 | 0 | 0.00 | 145.895 | 145.895 | 145.895 | 0 |
| 1718742420 | 145.895 | 0 | 0.00 | 145.895 | 145.895 | 145.895 | 0 |
| 1718656020 | 145.895 | 0.49 | 0.34 | 145.895 | 145.895 | 145.895 | 28 |
| 1718396820 | 145.401 | 0 | 0.00 | 145.401 | 145.401 | 145.401 | 0 |
| 1718310420 | 145.401 | 0.6 | 0.41 | 145.401 | 145.401 | 145.401 | 9 |
| 1718224020 | 144.802 | 0 | 0.00 | 144.802 | 144.802 | 144.802 | 0 |
| 1718137620 | 144.802 | 0 | 0.00 | 144.802 | 144.802 | 144.802 | 0 |
| 1718051220 | 144.802 | -0.21 | -0.14 | 144.80099 | 144.802 | 144.799 | 200 |
| 1717792020 | 145.007 | -0.77 | -0.53 | 145.007 | 145.007 | 145.007 | 52 |
| 1717705620 | 145.775 | 1.59 | 1.10 | 144.5 | 145.775 | 144.5 | 42 |
| 1717619160 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1717532760 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1717446360 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1717187160 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1717100760 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1717014360 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1716927960 | 144.18199 | 0 | 0.00 | 144.18199 | 144.18199 | 144.18199 | 0 |
| 1716841560 | 144.18199 | 0.63 | 0.44 | 144.18199 | 144.18199 | 144.18199 | 20 |
| 1716582420 | 143.55099 | 0.06 | 0.04 | 143.55099 | 143.55099 | 143.55099 | 60 |
| 1716496020 | 143.488 | 0 | 0.00 | 143.488 | 143.488 | 143.488 | 0 |
| 1716409620 | 143.488 | 0 | 0.00 | 143.488 | 143.488 | 143.488 | 0 |
| 1716323220 | 143.488 | 0 | 0.00 | 143.488 | 143.488 | 143.488 | 0 |
| 1716236820 | 143.488 | 0 | 0.00 | 143.488 | 143.488 | 143.488 | 0 |
| 1715977620 | 143.488 | 0 | 0.00 | 143.488 | 143.488 | 143.488 | 0 |
| 1715891220 | 143.488 | 0.59 | 0.42 | 143.488 | 143.488 | 143.488 | 28 |
| 1715804820 | 142.894 | 1.58 | 1.12 | 144.683 | 144.683 | 142.894 | 44 |
| 1715718420 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715632020 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715372820 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715286420 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715200020 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715113620 | 141.31299 | 0 | 0.00 | 141.31299 | 141.31299 | 141.31299 | 0 |
| 1715027220 | 141.31299 | -0.47 | -0.33 | 141.312 | 141.31299 | 141.312 | 162 |
| 1714768020 | 141.778 | 0 | 0.00 | 141.778 | 141.778 | 141.778 | 0 |
| 1714681620 | 141.778 | 0 | 0.00 | 141.778 | 141.778 | 141.778 | 0 |
| 1714508820 | 141.778 | 0 | 0.00 | 141.778 | 141.778 | 141.778 | 0 |
| 1714422420 | 141.778 | 2.01 | 1.44 | 141.778 | 141.778 | 141.778 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
