Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | SYBW | Tradegate | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 44.8207 | 05:48:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.8207 |
SYBW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 44.8619 | -0.02 | -0.05% | 44.8619 | 44.8619 | 44.8619 | 46 |
Jun 18 2024 | 44.8829 | -0.01 | -0.03% | 44.8829 | 44.8829 | 44.8829 | 2 |
Jun 17 2024 | 44.8962 | 0.00 | 0.00% | 44.8962 | 44.8962 | 44.8962 | 0 |
Jun 14 2024 | 44.8962 | 0.47 | 1.06% | 44.8962 | 44.8962 | 44.8962 | 1 |
Jun 13 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
Jun 12 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
Jun 11 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
Jun 10 2024 | 44.4252 | 0.28 | 0.63% | 44.421 | 44.4252 | 44.4189 | 901 |
Jun 07 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
Jun 06 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
Jun 05 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
Jun 04 2024 | 44.1481 | 0.06 | 0.14% | 44.0372 | 44.175 | 44.0372 | 429 |
Jun 03 2024 | 44.0848 | -0.16 | -0.36% | 44.1819 | 44.1819 | 44.0848 | 90 |
May 31 2024 | 44.2461 | 0.00 | 0.00% | 44.2461 | 44.2461 | 44.2461 | 0 |
May 30 2024 | 44.2461 | 0.21 | 0.47% | 44.2461 | 44.2461 | 44.2461 | 23 |
May 29 2024 | 44.0406 | 0.00 | 0.00% | 44.0406 | 44.0406 | 44.0406 | 0 |
May 28 2024 | 44.0406 | 0.00 | 0.00% | 44.0406 | 44.0406 | 44.0406 | 0 |
May 27 2024 | 44.0406 | -0.30 | -0.67% | 44.0406 | 44.0406 | 44.0406 | 100 |
May 24 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
May 23 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
May 22 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
May 21 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
May 20 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |