Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar World AG | SWVK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.151 | 0.151 | 0.151 | 0.16 | 0.16 |
SWVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.151 | 0.001 | 0.67% | 0.151 | 0.151 | 0.151 | 14 |
| Jun 17 2024 | 0.15 | -0.011 | -6.83% | 0.171 | 0.171 | 0.15 | 63,359 |
| Jun 14 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0.00 |
| Jun 13 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.17 | 0.161 | 2,006 |
| Jun 12 2024 | 0.161 | 0.001 | 0.63% | 0.161 | 0.161 | 0.161 | 2,685 |
| Jun 11 2024 | 0.16 | -0.003 | -1.84% | 0.161 | 0.161 | 0.16 | 44,226 |
| Jun 10 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 626 |
| Jun 07 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 7 |
| Jun 06 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 552 |
| Jun 05 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 1,075 |
| Jun 04 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 704 |
| Jun 03 2024 | 0.163 | 0.008 | 5.16% | 0.161 | 0.18 | 0.161 | 12,677 |
| May 31 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.165 | 0.12 | 51,013 |
| May 30 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 3,000 |
| May 29 2024 | 0.18 | 0.034 | 23.29% | 0.15 | 0.20 | 0.146 | 29,310 |
| May 28 2024 | 0.146 | -0.008 | -5.19% | 0.146 | 0.146 | 0.146 | 18 |
| May 27 2024 | 0.154 | 0.009 | 6.21% | 0.149 | 0.154 | 0.145 | 38,907 |
| May 24 2024 | 0.145 | -0.001 | -0.68% | 0.149 | 0.149 | 0.145 | 9,639 |
| May 23 2024 | 0.146 | -0.003 | -2.01% | 0.149 | 0.149 | 0.146 | 2,773 |
| May 22 2024 | 0.149 | -0.009 | -5.70% | 0.148 | 0.149 | 0.145 | 4,004 |
| May 21 2024 | 0.158 | 0.009 | 6.04% | 0.149 | 0.158 | 0.149 | 45,500 |
| May 20 2024 | 0.149 | -0.021 | -12.35% | 0.169 | 0.171 | 0.149 | 8,071 |
