Resonac Holdings Corporation Historical Data - SWD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.917431192661	21.8	21.8	21.6	67	21.75	DE
4	0.8	3.84615384615	20.8	22.4	20.6	383	21.75096185	DE
12	0.200001	0.934584155822	21.399999	23	20.2	211	21.70276606	DE
26	3.200001	17.3913107278	18.399999	25	18.2	383	21.29224695	DE
52	5.9	37.5796178344	15.7	25	14.8	377	19.42832109	DE
156	5.9	37.5796178344	15.7	25	14.8	377	19.42832109	DE
260	5.9	37.5796178344	15.7	25	14.8	377	19.42832109	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721850600	22	0	0.00	22	22	22	0
1721764200	22	0	0.00	22	22	22	0
1721677800	22	0.2	0.92	21.6	22	21.6	50
1721420760	21.8	0	0.00	21.8	21.8	21.8	50
1721334360	21.8	-0.2	-0.91	21.8	21.8	21.8	100
1721247960	22	0	0.00	22	22	22	0
1721161560	22	0	0.00	22	22	22	0
1721075160	22	0	0.00	22	22	22	0
1720815960	22	0	0.00	22	22	22	0
1720729560	22	0	0.00	21.8	22	21.2	1895
1720643220	22	0.2	0.92	22	22	22	100
1720556760	21.8	1.2	5.83	22.4	22.4	21.8	381
1720470360	20.6	-0.2	-0.96	20.6	20.6	20.6	242
1720211220	20.8	0.4	1.96	20.8	20.8	20.8	249
1720124820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720038420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719952020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719865620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719606420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719520020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719433620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	40
1719347220	20.2	0	0.00	20.2	20.2	20.2	0
1719260820	20.2	0	0.00	20.2	20.2	20.2	0
1719001620	20.2	0	0.00	20.2	20.2	20.2	0
1718915220	20.2	0	0.00	20.2	20.2	20.2	0
1718828820	20.2	0	0.00	20.2	20.2	20.2	0
1718742420	20.2	0	0.00	20.2	20.2	20.2	0
1718656020	20.2	0	0.00	20.2	20.2	20.2	15
1718396820	20.2	0	0.00	20.2	20.2	20.2	0
1718310420	20.2	0	0.00	20.2	20.2	20.2	0
1718224020	20.2	0	0.00	20.2	20.2	20.2	30
1718137620	20.2	-0.4	-1.94	20.6	20.6	20.2	6
1718051220	20.6	0	0.00	20.6	20.6	20.6	0
1717792020	20.6	0	0.00	20.6	20.6	20.6	0
1717705620	20.6	0	0.00	20.6	20.6	20.6	0
1717619220	20.6	0	0.00	20.6	20.6	20.6	0
1717532820	20.6	0	0.00	20.6	20.6	20.6	0
1717446420	20.6	0	0.00	20.6	20.6	20.6	0
1717187220	20.6	-1	-4.63	20.6	20.6	20.6	60
1717100820	21.6	0	0.00	21.6	21.6	21.6	0
1717014420	21.6	0	0.00	21.6	21.6	21.6	0
1716928020	21.6	0	0.00	21.6	21.6	21.6	0
1716841620	21.6	0	0.00	21.6	21.6	21.6	0
1716582420	21.6	0	0.00	21.6	21.6	21.6	0
1716496020	21.6	0	0.00	21.6	21.6	21.6	0
1716409620	21.6	0	0.00	21.6	21.6	21.6	0
1716323220	21.6	0	0.00	21.6	21.6	21.6	0
1716236820	21.6	0	0.00	21.6	21.6	21.6	0
1715977620	21.6	-1.4	-6.09	21.6	21.6	21.6	16
1715891220	23	0	0.00	23	23	23	0
1715804820	23	1.2	5.50	23	23	23	90
1715718420	21.8	0.4	1.87	21.8	21.8	21.8	23
1715632020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715372820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715286420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715200020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715113620	21.399999	1.4	7.00	21.399999	21.399999	21.399999	232
1715027220	20	0	0.00	20	20	20	0
1714768020	20	0	0.00	20	20	20	0
1714681620	20	0	0.00	20	20	20	0
1714508820	20	0	0.00	20	20	20	0
1714422420	20	-0.6	-2.91	20.8	20.8	20	272
1714163220	20.6	0	0.00	20.6	20.6	20.6	0
1714076820	20.6	0	0.00	20.6	20.6	20.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resonac Holdings Corporation (SWD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resonac Holdings Corporation (SWD) Historical

Resonac Holdings Corporation (SWD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History