SSgA Active Trust (SSGQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721939220 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721852820 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721766420 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721680020 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721420820 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721334420 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721248020 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721161620 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1721075220 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720816020 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720729620 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720643220 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720556820 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720470420 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720211220 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720124820 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1720038420 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1719952020 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1719865620 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1719606420 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1719520020 | 64.18 | -2.35 | -3.53 | 64.739999 | 64.739999 | 64.18 | 310 |
| 1719433560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1719347160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1719260760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1719001560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718915160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718828760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718742360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718655960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718396760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718310360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718223960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718137560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1718051160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717791960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717705560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717619160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717532760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717446360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717187160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717100760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1717014360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716927960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716841560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716582360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716495960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716409560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716323160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1716236760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715977560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715891160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715804760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715718360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715631960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715372760 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715286360 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715199960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715113560 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715027160 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1714767960 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
