State Street Global Advisors Limited IE (SS48)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1721939220 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1721852820 | 57.18 | -0.2 | -0.35 | 57.18 | 57.18 | 57.18 | 30 |
| 1721766420 | 57.38 | -0.07 | -0.12 | 57.38 | 57.38 | 57.38 | 5 |
| 1721679960 | 57.45 | 0.57 | 1.00 | 57.45 | 57.45 | 57.45 | 21 |
| 1721420760 | 56.88 | -0.3 | -0.52 | 56.88 | 56.88 | 56.88 | 10 |
| 1721334420 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1721248020 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1721161620 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1721075220 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1720816020 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1720729620 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1720643220 | 57.18 | 0.56 | 0.99 | 57.09 | 57.18 | 57.09 | 2600 |
| 1720556760 | 56.62 | -0.64 | -1.12 | 56.62 | 56.62 | 56.62 | 363 |
| 1720470360 | 57.26 | -0.04 | -0.07 | 57.26 | 57.26 | 57.26 | 4 |
| 1720211220 | 57.3 | -0.08 | -0.14 | 57.3 | 57.3 | 57.3 | 4 |
| 1720124820 | 57.38 | 1.05 | 1.86 | 57.38 | 57.38 | 57.38 | 9 |
| 1720038420 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1719952020 | 56.33 | -0.82 | -1.43 | 56.33 | 56.33 | 56.33 | 672 |
| 1719865620 | 57.15 | -0.38 | -0.66 | 57.15 | 57.15 | 57.15 | 3 |
| 1719606360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1719519960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1719433560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1719347160 | 57.53 | 0.17 | 0.30 | 57.53 | 57.53 | 57.53 | 50 |
| 1719260820 | 57.36 | -0.23 | -0.40 | 57.45 | 57.45 | 57.36 | 6 |
| 1719001560 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1718915160 | 57.59 | 0.85 | 1.50 | 57.59 | 57.59 | 57.59 | 13 |
| 1718828820 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1718742420 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1718656020 | 56.74 | -1.02 | -1.77 | 56.78 | 56.78 | 56.74 | 18 |
| 1718396820 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1718310420 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1718224020 | 57.76 | 0.31 | 0.54 | 57.76 | 57.76 | 57.76 | 43 |
| 1718137620 | 57.45 | -0.38 | -0.66 | 57.45 | 57.45 | 57.45 | 835 |
| 1718051220 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1717792020 | 57.83 | 0.27 | 0.47 | 57.62 | 57.83 | 57.62 | 4 |
| 1717705620 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1717619220 | 57.56 | -1.06 | -1.81 | 57.56 | 57.56 | 57.56 | 4 |
| 1717532820 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1717446420 | 58.62 | 0.31 | 0.53 | 58.5 | 58.62 | 58.48 | 74 |
| 1717187220 | 58.31 | -0.5 | -0.85 | 58.31 | 58.31 | 58.31 | 2 |
| 1717100820 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1717014420 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1716928020 | 58.81 | -0.12 | -0.20 | 58.81 | 58.81 | 58.81 | 10 |
| 1716841560 | 58.93 | 0.19 | 0.32 | 59.13 | 59.13 | 58.93 | 26 |
| 1716582420 | 58.74 | -0.18 | -0.31 | 58.74 | 58.74 | 58.74 | 10 |
| 1716496020 | 58.92 | -0.85 | -1.42 | 59.12 | 59.12 | 58.92 | 22 |
| 1716409560 | 59.77 | 0 | 0.00 | 59.77 | 59.77 | 59.77 | 0 |
| 1716323160 | 59.77 | 0.31 | 0.52 | 59.62 | 59.77 | 59.62 | 533 |
| 1716236820 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1715977620 | 59.46 | 0.24 | 0.41 | 59.29 | 59.46 | 59.29 | 31 |
| 1715891220 | 59.22 | -0.13 | -0.22 | 59.22 | 59.22 | 59.22 | 100 |
| 1715804820 | 59.35 | 0.21 | 0.36 | 59.35 | 59.35 | 59.35 | 17 |
| 1715718420 | 59.14 | -0.16 | -0.27 | 59.14 | 59.14 | 59.14 | 9 |
| 1715632020 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1715372820 | 59.3 | 0.91 | 1.56 | 59.3 | 59.3 | 59.3 | 9 |
| 1715286420 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1715200020 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1715113620 | 58.39 | 0.1 | 0.17 | 58.52 | 58.66 | 58.39 | 29 |
| 1715027220 | 58.29 | 0.31 | 0.53 | 58.01 | 58.29 | 58.01 | 124 |
| 1714768020 | 57.98 | 0.51 | 0.89 | 57.98 | 57.98 | 57.98 | 52 |
| 1714681560 | 57.47 | -0.73 | -1.25 | 57.47 | 57.47 | 57.47 | 3 |
| 1714508820 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1714422420 | 58.2 | 0.98 | 1.71 | 58.5 | 58.5 | 58.2 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
