Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF | SPYD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -0.18% | 65.89 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.66 | 65.60 | 66.06 | 65.89 | 66.01 |
SPYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.76 | -0.36 | -0.54% | 65.66 | 66.06 | 65.60 | 4,887 |
| May 02 2024 | 66.12 | 0.57 | 0.87% | 65.92 | 66.12 | 65.64 | 8,431 |
| Apr 30 2024 | 65.55 | -0.21 | -0.32% | 66.01 | 66.25 | 65.55 | 4,303 |
| Apr 29 2024 | 65.76 | -0.05 | -0.08% | 65.67 | 66.22 | 65.58 | 4,853 |
| Apr 26 2024 | 65.81 | 0.06 | 0.09% | 65.90 | 66.20 | 65.52 | 3,933 |
| Apr 25 2024 | 65.75 | -0.39 | -0.59% | 66.25 | 66.47 | 65.49 | 3,949 |
| Apr 24 2024 | 66.14 | 0.02 | 0.03% | 66.13 | 66.25 | 65.78 | 4,758 |
| Apr 23 2024 | 66.12 | -0.46 | -0.69% | 66.46 | 66.48 | 65.91 | 6,454 |
| Apr 22 2024 | 66.58 | 1.22 | 1.87% | 65.39 | 66.70 | 65.39 | 5,646 |
| Apr 19 2024 | 65.36 | 0.46 | 0.71% | 64.79 | 65.72 | 64.79 | 6,716 |
| Apr 18 2024 | 64.90 | 0.44 | 0.68% | 64.66 | 65.21 | 64.45 | 3,030 |
| Apr 17 2024 | 64.46 | -0.54 | -0.83% | 64.85 | 64.98 | 64.13 | 5,615 |
| Apr 16 2024 | 65.00 | 0.44 | 0.68% | 64.98 | 65.25 | 64.65 | 4,026 |
| Apr 15 2024 | 64.56 | -0.83 | -1.27% | 65.40 | 66.01 | 64.53 | 7,767 |
| Apr 12 2024 | 65.39 | -0.80 | -1.21% | 65.61 | 66.06 | 65.16 | 3,110 |
| Apr 11 2024 | 66.19 | 0.24 | 0.36% | 65.93 | 66.20 | 65.41 | 5,303 |
| Apr 10 2024 | 65.95 | -0.26 | -0.39% | 66.14 | 66.42 | 65.50 | 3,046 |
| Apr 09 2024 | 66.21 | 0.59 | 0.90% | 65.63 | 66.21 | 65.56 | 6,394 |
| Apr 08 2024 | 65.62 | -0.21 | -0.32% | 65.56 | 65.93 | 65.53 | 5,381 |
